Kurse Apollo Global Management, Inc.
Aktien
APO
US03769M1062
APO
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 USD | +2.34% | -.--% | +23.96% |
31.05. | Paramount's Sonderausschuss stimmt zu, den Skydance-Deal zu empfehlen, berichtet das WSJ | RE |
30.05. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
Schlusskurs Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 115.52 $ | 115.6 $ | 113.17 $ | 116.77 $ | 116.16 $ |
Volumen | 1 944 715 | 2 507 778 | 1 779 718 | 2 117 349 | 5 138 150 |
Veränderung | +2.34% | +0.07% | -2.10% | +3.18% | -0.52% |
Eröffnung | 113.15 | 115.75 | 114.79 | 112.99 | 117.23 |
Hoch | 115.89 | 117.21 | 114.79 | 116.82 | 119.55 |
Tief | 112.93 | 115.14 | 112.16 | 112.92 | 113.22 |
Performance
1 Tag | +2.34% | ||
Aktueller Monat | -0.55% | ||
1 Monat | +6.59% | ||
3 Monate | +3.33% | ||
6 Monate | +25.57% | ||
Laufendes Jahr | +23.96% | ||
1 Jahr | +72.80% | ||
3 Jahre | +101.46% | ||
5 Jahre | +292.79% | ||
10 Jahre | +365.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | -.--% | +23.96% | +72.80% | 66.1 Mrd. | ||
+1.35% | +1.17% | +9.16% | +65.26% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41 Mrd. | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24 Mrd. | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43 Mrd. | ||
-.--% | -0.81% | -8.86% | -14.00% | 7.86 Mrd. | ||
Durchschnitt | +1.01% | -0.46% | +9.08% | +31.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.21% | +11.53% | +44.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.65% | ||
2023 | +46.09% | ||
2022 | -11.93% | ||
2021 | +47.88% | ||
2020 | +2.66% | ||
2019 | +94.42% | ||
2018 | -26.68% | ||
2017 | +72.88% | ||
2016 | +27.54% | ||
2015 | -35.62% | ||
2014 | -25.40% | ||
2013 | +82.09% | ||
2012 | +39.89% | ||
2011 | -31.81% |