APOGEE ENTERPRISES, INC. Zu einer Liste hinzufügen
Kurse Apogee Enterprises, Inc.
Aktien
867209
US0375981091
APOG
Konstruktionsmaterialien und -zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.97 USD | -0.60% |
|
-3.07% | +21.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 65.675 $ | 65 $ | 65.36 $ | 64.97 $ |
| Volumen | 157 794 | 100 921 | 155 675 | 124 118 |
| Veränderung | -2.02% | -1.03% | +0.55% | -0.60% |
| Eröffnung | 67.15 | 65.12 | 65.53 | 65.31 |
| Hoch | 67.39 | 65.48 | 65.96 | 65.89 |
| Tief | 65.42 | 64.62 | 65.00 | 63.88 |
Performance
| 1 Tag | -0.60% | ||
| 1 Woche | -3.07% | ||
| 1 Monat | +2.17% | ||
| 3 Monate | +13.80% | ||
| 6 Monate | +40.08% | ||
| Laufendes Jahr | +21.64% | ||
| 1 Jahr | +62.71% | ||
| 3 Jahre | +70.66% | ||
| 5 Jahre | +79.23% | ||
| 10 Jahre | +116.28% |
Volumen
MärkteTagesvolumen
124 118
Geschätztes Tagesvolumen
124 118
Durchschn. Volumen 20 Tage
128 804
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
8 368 395.88
Rekordvolumen 1
3 850 386
Rekordvolumen 2
3 461 800
Rekordvolumen 3
3 299 255
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 437 676 170
Umsatz (USD)
1 416 942 000
Mitarbeiterzahl
4 400
Umsatz / Mitarbeiter (USD)
322 032
Streubesitz
98.23 %
Streubesitz (USD)
1 412 413 820
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
63.88
67.39
1 Monat
63.8867.92
Laufendes Jahr
51.1567.92
1 Jahr
38.4967.92
3 Jahre
33.8867.92
5 Jahre
13.7767.92
10 Jahre
13.7767.92
Indikatoren
Gleitender Durchschnitt 5 Tage
65.62
Gleitender Durchschnitt 20 Tage
65.67
Gleitender Durchschnitt 50 Tage
61.79
Gleitender Durchschnitt 100 Tage
58.50
Kursdifferenz / (MMA5)
+1.00%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
-4.89%
Kursdifferenz / (MMA100)
-9.96%
STIM
RSI 9 Tage
50.90
RSI 14 Tage
55.24
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.07% | +21.64% | +62.71% | 1.44 Mrd. | ||
| -0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
| +0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
| -0.15% | +0.09% | +4.66% | +6.10% | 7.41 Mrd. | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
| +2.38% | +2.38% | +13.01% | -18.18% | 5.22 Mrd. | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
| Durchschnitt | +0.37% | -1.69% | +10.42% | +35.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.83% | +11.66% | +39.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c250361dc525e46d24ea95db16a.utOEXEjbG7C4Tx4W-Ql39bRSUfG3nS7M3PVZY4sLtrM.yKriZByuUuTbG0lAwGQOl_A2F6bc9x2I77EuDOB88_zI_sZxf5VQ8ukXJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 64.97 | 25 709 | 72 035 |
| 21:59:45 | 64.96 | 100 | 46 326 |
| 21:59:45 | 64.96 | 100 | 46 226 |
| 21:59:41 | 64.91 | 100 | 46 126 |
| 21:59:27 | 64.9 | 100 | 46 026 |
| 21:59:26 | 64.88 | 213 | 45 926 |
| 21:59:21 | 64.88 | 100 | 45 713 |
| 21:59:21 | 64.88 | 100 | 45 613 |
| 21:59:13 | 64.9 | 100 | 45 513 |
| 21:59:11 | 64.9 | 100 | 45 413 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.64% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Börse
- Aktien
- 867209 Aktie
- Kurse Apogee Enterprises, Inc.
