Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205 CHF | 0.00% | +1.99% | +12.02% |
15.05. | APG verlängert Werbevertrag mit "Zermatt Bergbahnen" | AW |
27.02. | APG SGA SA startet Prozess zur Suche nach einem Erwerber | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 201 CHF | 205 CHF | 205 CHF | 205 CHF |
Volumen | 1 696 | 1 180 | 528 | 354 |
Veränderung | -1.95% | +1.99% | 0.00% | 0.00% |
Eröffnung | 205.00 | 203.00 | 205.00 | 207.00 |
Hoch | 205.00 | 207.00 | 207.00 | 207.00 |
Tief | 198.00 | 203.00 | 205.00 | 204.00 |
Performance
1 Woche | +1.99% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -7.66% | ||
3 Monate | +6.22% | ||
6 Monate | +17.14% | ||
Laufendes Jahr | +12.02% | ||
1 Jahr | +10.51% | ||
3 Jahre | -6.82% | ||
5 Jahre | -28.82% | ||
10 Jahre | -31.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.99% | +12.02% | +10.51% | 676 Mio. | ||
+2.15% | +5.71% | +23.91% | +43.47% | 4.04 Mrd. | ||
+1.19% | +1.10% | -8.13% | +69.27% | 2.95 Mrd. | ||
+1.26% | -0.62% | -9.04% | -7.47% | 956 Mio. | ||
+0.44% | -0.07% | -28.21% | -39.13% | 552 Mio. | ||
+8.12% | 0.00% | +21.33% | +18.45% | 517 Mio. | ||
+1.84% | 0.00% | -13.99% | -48.12% | 514 Mio. | ||
-1.38% | +8.84% | +1.03% | +211.01% | 88.57 Mio. | ||
+6.67% | +13.13% | +25.84% | -30.00% | 68.65 Mio. | ||
-10.17% | 0.00% | -43.62% | -47.26% | 63.58 Mio. | ||
Durchschnitt | +1.01% | +3.52% | -1.89% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +2.94% | +5.70% | +34.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 205 | 1 | 353 |
17:30:02 | 205 | 10 | 352 |
17:30:02 | 205 | 4 | 342 |
17:30:02 | 205 | 5 | 338 |
17:30:02 | 205 | 23 | 333 |
17:30:02 | 205 | 19 | 310 |
17:30:02 | 205 | 2 | 291 |
17:30:02 | 205 | 6 | 289 |
17:30:02 | 205 | 7 | 283 |
17:30:02 | 205 | 11 | 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.02% | ||
2023 | +14.02% | ||
2022 | -19.35% | ||
2021 | +0.81% | ||
2020 | -30.49% | ||
2019 | -13.94% | ||
2018 | -27.51% | ||
2017 | +1.85% | ||
2016 | +15.58% | ||
2015 | +33.36% | ||
2014 | +16.47% | ||
2013 | +24.50% | ||
2012 | +47.06% | ||
2011 | -2.86% | ||
2010 | +28.79% | ||
2009 | -22.36% | ||
2008 | -44.44% | ||
2007 | +26.00% | ||
2006 | +10.99% | ||
2005 | +2.97% | ||
2004 | +10.24% | ||
2003 | +4.10% | ||
2002 | +3.39% | ||
2001 | -27.16% | ||
2000 | -1.22% | ||
1999 | +14.37% |
- Börse
- Aktien
- A0B7X3 Aktie
- Kurse APG|SGA SA