Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155 GBX | -0.51% | +1.44% | -3.61% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 151 p | 153.8 p | 155.8 p | 155 p |
Volumen | 465 640 | 536 815 | 240 205 | 536 757 |
Veränderung | -1.18% | +1.85% | +1.30% | -0.51% |
Eröffnung | 152.40 | 154.00 | 153.60 | 153.80 |
Hoch | 154.32 | 154.80 | 157.20 | 156.80 |
Tief | 150.00 | 151.57 | 152.40 | 153.60 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +7.64% | ||
1 Monat | +7.64% | ||
3 Monate | +1.04% | ||
6 Monate | +4.03% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -6.17% | ||
3 Jahre | -20.43% | ||
5 Jahre | +4.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +1.44% | -3.61% | -6.17% | 973 Mio. | ||
+0.78% | +1.01% | +6.91% | +13.43% | 13.06 Mrd. | ||
0.00% | -0.57% | +11.85% | +51.75% | 9.55 Mrd. | ||
+0.17% | +0.50% | - | - | 7.21 Mrd. | ||
+0.60% | +1.76% | +1.40% | +4.27% | 5.64 Mrd. | ||
-2.85% | -3.55% | -0.04% | +71.73% | 5.27 Mrd. | ||
0.00% | -0.05% | +6.91% | +5.50% | 5.25 Mrd. | ||
-2.61% | +3.98% | +29.46% | +30.91% | 5.22 Mrd. | ||
-1.21% | +0.68% | +21.99% | +22.53% | 4.69 Mrd. | ||
-0.08% | -1.56% | +1.29% | -4.69% | 4.01 Mrd. | ||
+3.65% | +3.33% | +6.07% | +8.60% | 3.86 Mrd. | ||
+0.09% | -0.56% | -2.36% | +1.42% | 3.21 Mrd. | ||
+0.83% | +0.99% | -11.98% | -15.40% | 3.12 Mrd. | ||
+0.59% | -0.35% | +1.18% | -15.38% | 3.1 Mrd. | ||
+3.93% | +1.62% | -11.78% | -15.91% | 3.05 Mrd. | ||
+0.54% | +0.18% | -2.79% | +1.27% | 2.58 Mrd. | ||
Durchschnitt | +0.51% | +0.59% | +3.63% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.53% | +6.13% | +17.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:24 | 155 | 353 | 206 134 |
17:29:23 | 155 | 352 | 205 781 |
17:29:23 | 154.4 | 1 | 205 429 |
17:26:44 | 154.4 | 1 | 205 428 |
17:25:48 | 154.2 | 54 | 205 427 |
17:23:18 | 154 | 33 | 205 373 |
17:17:05 | 155 | 51 | 205 340 |
17:04:27 | 154.8 | 13 | 205 289 |
16:16:46 | 154.8 | 51 | 205 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | -14.65% | ||
2022 | -17.00% | ||
2021 | +17.62% | ||
2020 | +11.88% | ||
2019 | +27.78% | ||
2018 | -9.24% | ||
2017 | +6.34% | ||
2016 | +18.04% | ||
2015 | -5.01% |
- Börse
- Aktien
- A14U14 Aktie
- Kurse Apax Global Alpha Limited