Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’435 DKK | +2.86% | +3.27% | -14.04% |
06:12 | Allianz: Über 50 Huthi-Angriffe auf Handelsschiffe im Roten Meer | DP |
06.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 06.05.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 9562 kr | 9824 kr | 10145 kr | 10435 kr |
Volumen | 22 958 | 25 176 | 34 257 | 24 703 |
Veränderung | -1.03% | +2.74% | +3.27% | +2.86% |
Eröffnung | 9,874.00 | 9,562.00 | 9,838.00 | 10,145.00 |
Hoch | 9,874.00 | 9,836.00 | 10,190.00 | 10,480.00 |
Tief | 9,526.00 | 9,510.00 | 9,780.00 | 10,060.00 |
Performance
1 Tag | +2.86% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +10.07% | ||
3 Monate | -4.92% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | -14.04% | ||
1 Jahr | -13.58% | ||
3 Jahre | -34.72% | ||
5 Jahre | +24.05% | ||
10 Jahre | -18.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +3.27% | -14.04% | -13.58% | 23.32 Mrd. | ||
+1.31% | 0.00% | +11.85% | -21.31% | 28.07 Mrd. | ||
+6.93% | +12.33% | +46.24% | +19.71% | 25.93 Mrd. | ||
-1.14% | +3.36% | +1.33% | +39.80% | 13.22 Mrd. | ||
+1.20% | +3.35% | +6.62% | +48.41% | 11.08 Mrd. | ||
+6.78% | +14.17% | +18.26% | -19.29% | 10.21 Mrd. | ||
-1.66% | +0.72% | +7.01% | +86.03% | 9.97 Mrd. | ||
+3.40% | +3.40% | +50.00% | +43.18% | 9.94 Mrd. | ||
+2.97% | +2.65% | -16.91% | -18.85% | 8.21 Mrd. | ||
-0.25% | -0.25% | +3.39% | - | 8 Mrd. | ||
+1.79% | +6.44% | +42.28% | +43.56% | 6.51 Mrd. | ||
-0.57% | 0.00% | +1.75% | -13.72% | 5.63 Mrd. | ||
+3.94% | +4.14% | -4.00% | -11.11% | 4.57 Mrd. | ||
-0.18% | +6.02% | +2.03% | +68.29% | 3.82 Mrd. | ||
-2.84% | -2.38% | +5.67% | +4.25% | 3.2 Mrd. | ||
-0.88% | +4.18% | +50.82% | +70.57% | 2.94 Mrd. | ||
Durchschnitt | +1.46% | +2.87% | +13.27% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +1.13% | +13.62% | +13.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:41 | 10’435 | 67 | 22 813 |
16:59:41 | 10’435 | 2 | 22 746 |
16:59:41 | 10’435 | 37 | 22 744 |
16:59:41 | 10’435 | 37 | 22 707 |
16:59:41 | 10’435 | 9 | 22 670 |
16:59:41 | 10’435 | 319 | 22 661 |
16:59:41 | 10’435 | 13 | 22 342 |
16:59:41 | 10’435 | 80 | 22 329 |
16:59:41 | 10’435 | 80 | 22 249 |
16:59:41 | 10’435 | 89 | 22 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.04% | ||
2023 | -22.28% | ||
2022 | -33.39% | ||
2021 | +72.49% | ||
2020 | +41.50% | ||
2019 | +17.40% | ||
2018 | -24.50% | ||
2017 | -3.82% | ||
2016 | +25.57% | ||
2015 | -27.45% | ||
2014 | +5.10% | ||
2013 | +38.15% | ||
2012 | +12.34% | ||
2011 | -24.93% | ||
2010 | +38.01% | ||
2009 | +30.25% | ||
2008 | -48.35% | ||
2007 | +2.26% | ||
2006 | -18.40% | ||
2005 | +44.25% | ||
2004 | +6.10% | ||
2003 | +77.50% | ||
2002 | -5.26% | ||
2001 | -18.28% | ||
2000 | -24.39% | ||
1999 | +90.70% | ||
1998 | -28.33% | ||
1997 | +103.62% | ||
1996 | +44.44% | ||
1995 | -8.11% | ||
1994 | -10.96% | ||
1993 | +70.00% | ||
1992 | -19.71% |
- Börse
- Aktien
- 861837 Aktie
- Kurse AP Moller Maersk