Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279.3 USD | -0.53% | -3.70% | -4.04% |
22.05. | BofA stuft operatives Risiko von Aon nach unten ab | MT |
22.05. | AON PLC : Autonomous Research behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 284.65 $ | 279.3 $ | 280.75 $ | 279.26 $ |
Volumen | 1 579 468 | 1 548 668 | 1 721 820 | 1 729 692 |
Veränderung | -1.84% | -1.88% | +0.52% | -0.53% |
Eröffnung | 285.70 | 283.71 | 279.40 | 278.71 |
Hoch | 288.76 | 283.93 | 281.65 | 281.26 |
Tief | 284.43 | 278.79 | 277.64 | 277.75 |
Performance
1 Tag | -0.53% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -2.02% | ||
3 Monate | -12.09% | ||
6 Monate | -13.58% | ||
Laufendes Jahr | -4.04% | ||
1 Jahr | -10.11% | ||
3 Jahre | +10.22% | ||
5 Jahre | +55.74% | ||
10 Jahre | +213.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -3.70% | -4.04% | -10.11% | 60.72 Mrd. | ||
-1.48% | -3.69% | +10.43% | +21.84% | 54.26 Mrd. | ||
-1.02% | -1.28% | +3.91% | +13.40% | 25.62 Mrd. | ||
-1.99% | -2.53% | +23.16% | +39.30% | 24.98 Mrd. | ||
-4.42% | -6.52% | +15.66% | +46.85% | 8.69 Mrd. | ||
-1.31% | +0.44% | +26.08% | +34.86% | 6.46 Mrd. | ||
-1.80% | -2.33% | -6.19% | -9.00% | 4.09 Mrd. | ||
+0.38% | 0.00% | - | - | 3.31 Mrd. | ||
+1.93% | -2.44% | +42.92% | +62.09% | 2.27 Mrd. | ||
+1.19% | -5.01% | +4.43% | +13.65% | 2.21 Mrd. | ||
+1.21% | +0.70% | -14.06% | +17.94% | 1.64 Mrd. | ||
+0.50% | +0.33% | +29.55% | +26.30% | 1.46 Mrd. | ||
-4.91% | -10.46% | -21.68% | +3.83% | 628 Mio. | ||
-6.16% | -6.16% | +31.73% | -47.51% | 505 Mio. | ||
-1.89% | -5.45% | -9.57% | -9.57% | 427 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
Durchschnitt | -1.27% | -2.66% | +9.45% | +14.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -3.04% | +7.24% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 279.3 | 135 925 | 587 601 |
21:59:59 | 279.2 | 100 | 451 676 |
21:59:59 | 279.3 | 296 | 451 576 |
21:59:59 | 279.3 | 100 | 451 280 |
21:59:59 | 279.3 | 100 | 451 180 |
21:59:59 | 279.3 | 100 | 451 080 |
21:59:59 | 279.3 | 100 | 450 980 |
21:59:59 | 279.3 | 100 | 450 880 |
21:59:59 | 279.3 | 100 | 450 780 |
21:59:59 | 279.3 | 100 | 450 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.04% | ||
2023 | -3.04% | ||
2022 | -0.14% | ||
2021 | +42.26% | ||
2020 | +1.43% | ||
2019 | +43.29% | ||
2018 | +8.48% | ||
2017 | +20.15% | ||
2016 | +20.95% | ||
2015 | -2.76% | ||
2014 | +13.04% | ||
2013 | +50.85% | ||
2012 | +18.82% | ||
2011 | +1.72% | ||
2010 | +20.01% | ||
2009 | -16.07% | ||
2008 | -4.21% | ||
2007 | +34.95% | ||
2006 | -1.70% | ||
2005 | +50.67% | ||
2004 | -0.33% | ||
2003 | +26.73% | ||
2002 | -46.82% | ||
2001 | +3.71% | ||
2000 | -14.38% | ||
1999 | +8.35% | ||
1998 | -5.54% | ||
1997 | +41.55% | ||
1996 | +24.56% | ||
1995 | +55.86% | ||
1994 | -0.78% | ||
1993 | -10.42% | ||
1992 | +36.28% | ||
1991 | +14.03% | ||
1990 | -17.75% | ||
1989 | +50.89% | ||
1988 | +22.40% | ||
1987 | -13.27% | ||
1986 | +1.93% | ||
1985 | +35.74% | ||
1984 | -5.28% | ||
1983 | +45.70% | ||
1982 | +15.10% | ||
1981 | +36.17% | ||
1980 | -2.76% |
- Börse
- Aktien
- A2P2JR Aktie
- Kurse Aon plc