ANTOFAGASTA PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’365 GBX | +3.55% |
|
+4.88% | +40.82% |
| 17.05. | FTSE 100 rutscht zum Wochenschluss in lauem Handel ab | AN |
| 17.05. | Jefferies empfiehlt den Kauf von Tritax Big Box nach der Fusion | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 2280 p | 2289 p | 2284 p | 2365 p |
| Volumen | 1 032 123 | 842 939 | 809 287 | 1 377 932 |
| Veränderung | +0.97% | +0.39% | -0.22% | +3.55% |
| Eröffnung | 2,258.00 | 2,296.00 | 2,291.00 | 2,287.00 |
| Hoch | 2,282.00 | 2,315.00 | 2,315.00 | 2,377.00 |
| Tief | 2,245.00 | 2,256.00 | 2,275.00 | 2,264.00 |
Performance
| 1 Tag | +3.55% | ||
| 1 Woche | +4.88% | ||
| Aktueller Monat | +7.01% | ||
| 1 Monat | +4.46% | ||
| 3 Monate | +32.49% | ||
| 6 Monate | +71.50% | ||
| Laufendes Jahr | +40.82% | ||
| 1 Jahr | +67.73% | ||
| 3 Jahre | +46.53% | ||
| 5 Jahre | +183.03% | ||
| 10 Jahre | +199.18% |
Volumen
MärkteTagesvolumen
1 131 588
Geschätztes Tagesvolumen
1 131 588
Durchschn. Volumen 20 Tage
1 011 065
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage GBX
2 391 168 725.00
Durchschn. Volumen 20 Tage USD
2 391 168 725.00
Rekordvolumen 1
27 443 920
Rekordvolumen 2
26 604 590
Rekordvolumen 3
22 968 990
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
29 624 678 648
Marktwert (USD)
29 624 678 648
Umsatz (USD)
6 324 500 000
Mitarbeiterzahl
7 753
Umsatz / Mitarbeiter (USD)
815 749
Streubesitz
34.5 %
Streubesitz (GBX)
10 219 842 830
Streubesitz (USD)
10 219 842 830
Täglich gehandeltes Kapital
8.07%
Extremkurse
1 Woche
2 244.00
2 377.00
1 Monat
2 086.002 377.00
Laufendes Jahr
1 538.002 377.00
1 Jahr
1 280.002 377.00
3 Jahre
971.202 377.00
5 Jahre
575.002 377.00
10 Jahre
340.602 377.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 295.20
Gleitender Durchschnitt 20 Tage
2 224.70
Gleitender Durchschnitt 50 Tage
2 105.39
Gleitender Durchschnitt 100 Tage
1 906.40
Kursdifferenz / (MMA5)
-2.95%
Kursdifferenz / (MMA20)
-5.93%
Kursdifferenz / (MMA50)
-10.98%
Kursdifferenz / (MMA100)
-19.39%
STIM
RSI 9 Tage
64.04
RSI 14 Tage
62.20
Sektorenvergleich - Kupfererzbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.55% | +4.88% | +40.82% | +67.73% | 29.62 Mrd. | ||
| -0.97% | +7.89% | +56.49% | - | 46.59 Mrd. | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77 Mrd. | ||
| +7.53% | +6.52% | +79.08% | -38.51% | 11.81 Mrd. | ||
| +4.58% | +9.57% | +33.94% | +47.60% | 8.39 Mrd. | ||
| +1.73% | -0.48% | +25.30% | +37.92% | 7.21 Mrd. | ||
| -.--% | -3.13% | - | - | 6.98 Mrd. | ||
| +5.46% | +4.19% | +73.64% | +92.44% | 6.2 Mrd. | ||
| +1.04% | +5.78% | +41.85% | +282.18% | 4.46 Mrd. | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61 Mrd. | ||
| +0.94% | -1.23% | +31.47% | +61.91% | 2.95 Mrd. | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9 Mrd. | ||
| +7.61% | +10.47% | +55.18% | +30.04% | 2.46 Mrd. | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
| -0.86% | +5.11% | +11.57% | +33.62% | 956 Mio. | ||
| +4.35% | +6.67% | +32.96% | +42.86% | 854 Mio. | ||
| Durchschnitt | +3.00% | +5.52% | +48.33% | +69.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.81% | +48.96% | +59.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
87db938aabcbb7f0f883.sxiVOg54SVSfzh65zj_AfHd3XYvEETofqW3BhnJo4l0.1lv4XjwxDQ3-uyaO_lD5DhNHMueCfQhynyeN_whfrCTAW8NUVjklBdSlJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:54 | 2’366 | 78 | 730 751 |
| 17:29:54 | 2’366 | 175 | 730 673 |
| 17:29:38 | 2’366 | 1 | 730 498 |
| 17:29:38 | 2’366 | 8 | 730 497 |
| 17:29:38 | 2’366 | 152 | 730 489 |
| 17:29:23 | 2’367 | 1 | 730 337 |
| 17:29:21 | 2’366 | 100 | 730 336 |
| 17:29:21 | 2’368 | 487 | 730 236 |
| 17:29:21 | 2’368 | 76 | 729 749 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.82% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Börse
- Aktien
- 867578 Aktie
- Kurse Antofagasta plc
