Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
321.5 USD | -1.05% | -2.16% | -11.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 333.75 $ | 329.87 $ | 324.88 $ | 321.48 $ |
Volumen | 251 788 | 410 685 | 422 243 | 516 474 |
Veränderung | +2.05% | -1.16% | -1.51% | -1.05% |
Eröffnung | 327.04 | 333.50 | 328.27 | 323.91 |
Hoch | 336.07 | 333.50 | 331.21 | 328.47 |
Tief | 327.04 | 328.91 | 324.69 | 320.00 |
Performance
1 Tag | -1.05% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -7.48% | ||
3 Monate | -3.36% | ||
6 Monate | +15.33% | ||
Laufendes Jahr | -11.41% | ||
1 Jahr | +2.33% | ||
3 Jahre | -12.08% | ||
5 Jahre | +66.99% | ||
10 Jahre | +343.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -2.16% | -11.41% | +2.33% | 28.07 Mrd. | ||
+1.42% | -1.62% | -21.32% | +25.46% | 210 Mrd. | ||
+0.09% | -4.22% | -11.27% | +31.45% | 64.99 Mrd. | ||
+0.65% | -4.32% | -5.58% | +12.24% | 55.1 Mrd. | ||
-1.01% | -2.00% | -13.46% | +7.24% | 45.07 Mrd. | ||
+0.73% | -0.51% | +4.15% | +93.30% | 42.25 Mrd. | ||
+1.07% | +0.03% | -6.31% | +0.60% | 34.27 Mrd. | ||
-1.15% | +0.09% | +75.06% | +313.52% | 22.97 Mrd. | ||
-1.40% | -3.07% | 0.00% | +39.28% | 20.92 Mrd. | ||
-0.29% | +0.29% | +3.56% | +18.71% | 13.73 Mrd. | ||
+0.58% | +1.88% | +10.29% | +33.95% | 12.18 Mrd. | ||
+0.32% | -2.32% | +20.56% | +30.54% | 8.95 Mrd. | ||
+1.13% | +4.64% | +82.41% | +111.65% | 7.89 Mrd. | ||
+1.36% | -2.27% | -20.37% | +15.36% | 7.95 Mrd. | ||
-0.10% | -2.51% | -9.98% | -7.02% | 7.42 Mrd. | ||
+4.55% | -4.96% | -17.15% | -30.56% | 5.05 Mrd. | ||
Durchschnitt | +0.44% | -1.46% | +4.95% | +43.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.88% | -6.95% | +37.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 321.5 | 75 358 | 267 360 |
21:59:59 | 321.2 | 100 | 192 002 |
21:59:59 | 321.2 | 100 | 191 902 |
21:59:59 | 321.2 | 100 | 191 802 |
21:59:59 | 321.2 | 100 | 191 702 |
21:59:59 | 321 | 100 | 191 602 |
21:59:59 | 321 | 100 | 191 502 |
21:59:59 | 321 | 200 | 191 402 |
21:59:58 | 321 | 200 | 191 202 |
21:59:58 | 321 | 100 | 191 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.41% | ||
2023 | +50.20% | ||
2022 | -39.77% | ||
2021 | +10.26% | ||
2020 | +41.33% | ||
2019 | +80.08% | ||
2018 | -3.15% | ||
2017 | +59.57% | ||
2016 | -0.01% | ||
2015 | +12.80% | ||
2014 | -5.96% | ||
2013 | +29.49% | ||
2012 | +17.56% | ||
2011 | +10.01% | ||
2010 | +19.81% | ||
2009 | +55.83% | ||
2008 | -32.73% | ||
2007 | +90.66% | ||
2006 | +1.87% | ||
2005 | +33.16% | ||
2004 | +61.51% | ||
2003 | +96.53% | ||
2002 | -18.05% | ||
2001 | +119.11% | ||
2000 | +2.27% | ||
1999 | 0.00% | ||
1998 | +51.72% | ||
1997 | -46.30% | ||
1996 | +13.68% |
- Börse
- Aktien
- 901492 Aktie
- Kurse ANSYS, Inc.