Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 USD | +2.33% | -2.42% | +6.61% |
14.05. | Transcript : Annexon, Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 08:40 AM | |
13.05. | Annexon, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.96 $ | 4.7 $ | 4.73 $ | 4.83 $ |
Volumen | 2 005 698 | 865 024 | 680 822 | 1 574 866 |
Veränderung | -.--% | -5.24% | +0.64% | +2.11% |
Eröffnung | 5.04 | 4.87 | 4.76 | 4.76 |
Hoch | 5.39 | 4.93 | 4.91 | 5.10 |
Tief | 4.86 | 4.62 | 4.65 | 4.70 |
Performance
1 Tag | +2.33% | ||
1 Woche | -2.42% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +1.89% | ||
3 Monate | -18.93% | ||
6 Monate | +106.84% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +61.33% | ||
3 Jahre | -77.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -2.42% | +6.61% | +61.33% | 446 Mio. | ||
+0.64% | -0.29% | -2.29% | -9.73% | 89.87 Mrd. | ||
-0.27% | -2.80% | -3.95% | -7.36% | 37.57 Mrd. | ||
+1.70% | +0.12% | +63.05% | +59.18% | 26.47 Mrd. | ||
+0.79% | -0.60% | -22.14% | -14.94% | 14.25 Mrd. | ||
+0.86% | +0.84% | -7.96% | -6.05% | 12.99 Mrd. | ||
+1.38% | +6.74% | -9.33% | +1.10% | 11.93 Mrd. | ||
-0.09% | -1.18% | -46.33% | -30.73% | 10.84 Mrd. | ||
+1.66% | +0.79% | +5.77% | +33.21% | 9.11 Mrd. | ||
-0.14% | -1.95% | -17.66% | -3.30% | 7.32 Mrd. | ||
+3.28% | -3.73% | +88.73% | +252.08% | 7.14 Mrd. | ||
+2.42% | +2.59% | -6.12% | +12.95% | 7.1 Mrd. | ||
-0.84% | +1.00% | -11.25% | +7.09% | 6.48 Mrd. | ||
-0.14% | -0.56% | -8.40% | +7.02% | 6.45 Mrd. | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12 Mrd. | ||
-2.91% | +0.25% | -30.62% | +100.07% | 5.24 Mrd. | ||
Durchschnitt | +0.76% | -0.37% | -2.60% | +28.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.56% | +1.04% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 4.84 | 100 | 1 425 943 |
22:00:00 | 4.83 | 261 288 | 1 425 843 |
21:59:59 | 4.83 | 273 | 1 164 555 |
21:59:59 | 4.83 | 100 | 1 164 282 |
21:59:59 | 4.83 | 646 | 1 164 182 |
21:59:59 | 4.835 | 181 | 1 163 536 |
21:59:58 | 4.84 | 100 | 1 163 355 |
21:59:45 | 4.835 | 100 | 1 163 255 |
21:59:43 | 4.835 | 100 | 1 163 155 |
21:59:43 | 4.835 | 100 | 1 163 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.39% | ||
2023 | -12.19% | ||
2022 | -55.00% | ||
2021 | -54.10% | ||
2020 | +40.93% |
- Börse
- Aktien
- A2P859 Aktie
- Kurse Annexon, Inc.