ANNALY CAPITAL MANAGEMENT, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.7 USD | +1.34% |
|
+1.13% | +1.70% |
| 25.04. | Transcript : Annaly Capital Management, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24.04. | Annaly Capital Management Q1 schwenkt auf Gewinn | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 19.34 $ | 19.22 $ | 19.44 $ | 19.7 $ |
| Volumen | 2 421 663 | 2 985 798 | 2 712 299 | 4 549 503 |
| Veränderung | -0.72% | -0.62% | +1.14% | +1.34% |
| Eröffnung | 19.51 | 19.11 | 19.32 | 19.47 |
| Hoch | 19.61 | 19.23 | 19.44 | 19.71 |
| Tief | 19.32 | 19.02 | 19.31 | 19.43 |
Performance
| 1 Tag | +1.34% | ||
| 1 Woche | +1.13% | ||
| 1 Monat | +3.30% | ||
| 3 Monate | +2.13% | ||
| 6 Monate | +6.49% | ||
| Laufendes Jahr | +1.70% | ||
| 1 Jahr | +0.46% | ||
| 3 Jahre | -47.66% | ||
| 5 Jahre | -44.10% | ||
| 10 Jahre | -58.12% |
Volumen
MärkteTagesvolumen
4 549 503
Geschätztes Tagesvolumen
4 549 503
Durchschn. Volumen 20 Tage
2 604 689
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage USD
51 312 373.30
Rekordvolumen 1
75 349 775
Rekordvolumen 2
37 454 375
Rekordvolumen 3
31 548 750
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 858 668 453
Umsatz (USD)
-111 384 000
Mitarbeiterzahl
187
Umsatz / Mitarbeiter (USD)
-595 636
Streubesitz
99.75 %
Streubesitz (USD)
9 834 281 508
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
19.02
19.71
1 Monat
19.0220.53
Laufendes Jahr
17.6720.53
1 Jahr
14.5221.07
3 Jahre
14.5238.56
5 Jahre
14.0442.00
10 Jahre
14.0450.92
Indikatoren
Gleitender Durchschnitt 5 Tage
19.44
Gleitender Durchschnitt 20 Tage
19.77
Gleitender Durchschnitt 50 Tage
19.29
Gleitender Durchschnitt 100 Tage
19.26
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
+0.33%
Kursdifferenz / (MMA50)
-2.09%
Kursdifferenz / (MMA100)
-2.23%
STIM
RSI 9 Tage
44.59
RSI 14 Tage
48.28
Sektorenvergleich - Hypotheken-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.13% | +1.70% | +0.46% | 9.86 Mrd. | ||
| +1.27% | -0.52% | -2.24% | +1.27% | 7.06 Mrd. | ||
| +2.53% | +2.64% | -7.52% | +5.65% | 6.14 Mrd. | ||
| +1.08% | +1.72% | +4.96% | +30.35% | 5.42 Mrd. | ||
| +1.99% | +0.58% | -18.01% | -8.26% | 3.07 Mrd. | ||
| +1.71% | +2.32% | -9.88% | +1.79% | 2.58 Mrd. | ||
| +1.71% | -0.69% | -13.97% | -5.87% | 1.44 Mrd. | ||
| +1.82% | +1.36% | -2.87% | +10.91% | 1.43 Mrd. | ||
| +2.34% | -0.60% | -19.02% | -22.28% | 1.4 Mrd. | ||
| +0.86% | +2.23% | -7.75% | -2.80% | 1.33 Mrd. | ||
| -0.22% | +0.81% | -8.49% | +9.97% | 1.19 Mrd. | ||
| +0.64% | +8.53% | -42.11% | -26.74% | 1.09 Mrd. | ||
| +1.52% | +0.09% | -5.06% | -3.95% | 1.09 Mrd. | ||
| +1.35% | +0.79% | -5.70% | -8.80% | 1.04 Mrd. | ||
| +0.75% | +0.92% | -4.64% | -6.26% | 1.03 Mrd. | ||
| +1.02% | +1.71% | -20.51% | -23.13% | 958 Mio. | ||
| Durchschnitt | +1.36% | +1.44% | -10.07% | -2.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +1.25% | -5.47% | +2.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
541587ae9e79b1c95ed8875.tpTjcJCTEUI3LfniGwIpBnSGBrBto4vEe1RC0cr_Nhw.juCFFtreQRdRXZ66bm9_Mye_VfYi88D9HRAkiYuaAS7cppZGyb4pJ11CzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 19.7 | 1 395 006 | 3 456 775 |
| 21:59:59 | 19.71 | 100 | 2 061 769 |
| 21:59:59 | 19.71 | 300 | 2 061 669 |
| 21:59:59 | 19.71 | 511 | 2 061 369 |
| 21:59:59 | 19.71 | 300 | 2 060 858 |
| 21:59:59 | 19.7 | 100 | 2 060 558 |
| 21:59:59 | 19.71 | 848 | 2 060 458 |
| 21:59:59 | 19.71 | 200 | 2 059 610 |
| 21:59:59 | 19.71 | 200 | 2 059 410 |
| 21:59:59 | 19.71 | 200 | 2 059 210 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.70% | ||
| 2023 | -8.11% | ||
| 2022 | -32.61% | ||
| 2021 | -7.46% | ||
| 2020 | -10.30% | ||
| 2019 | -4.07% | ||
| 2018 | -17.41% | ||
| 2017 | +19.26% | ||
| 2016 | +6.29% | ||
| 2015 | -13.23% | ||
| 2014 | +8.43% | ||
| 2013 | -28.99% | ||
| 2012 | -12.03% | ||
| 2011 | -10.94% | ||
| 2010 | +3.29% | ||
| 2009 | +9.33% | ||
| 2008 | -12.71% | ||
| 2007 | +30.70% | ||
| 2006 | +27.15% | ||
| 2005 | -44.24% | ||
| 2004 | +6.63% | ||
| 2003 | -2.13% | ||
| 2002 | +17.50% | ||
| 2001 | +76.55% | ||
| 2000 | +3.57% | ||
| 1999 | +6.06% | ||
| 1998 | -25.00% | ||
| 1997 | -12.87% |
- Börse
- Aktien
- A3DUCY Aktie
- Kurse Annaly Capital Management, Inc.
