Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.9 USD | +2.27% | +5.84% | +17.70% |
21.05. | Insider von Ani Pharmaceuticals verkaufte Aktien im Wert von $794.568, laut einer aktuellen SEC Einreichung | MT |
20.05. | ANI Pharmaceuticals bringt Kionex-Suspension auf den Markt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 63.23 $ | 63.08 $ | 63.46 $ | 64.9 $ |
Volumen | 158 208 | 154 145 | 70 225 | 175 113 |
Veränderung | +3.11% | -0.24% | +0.60% | +2.27% |
Eröffnung | 61.72 | 62.58 | 63.46 | 63.62 |
Hoch | 63.50 | 63.70 | 64.11 | 64.96 |
Tief | 61.67 | 61.74 | 62.79 | 63.11 |
Performance
1 Tag | +2.27% | ||
1 Woche | +5.84% | ||
1 Monat | -3.29% | ||
3 Monate | -3.38% | ||
6 Monate | +28.34% | ||
Laufendes Jahr | +17.70% | ||
1 Jahr | +35.21% | ||
3 Jahre | +85.80% | ||
5 Jahre | -6.83% | ||
10 Jahre | +106.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +5.84% | +17.70% | +35.21% | 1.26 Mrd. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-1.47% | -2.27% | +42.02% | +14.35% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.32% | +0.67% | +11.54% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.31% | +17.07% | +30.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 64.9 | 43 673 | 115 469 |
21:59:44 | 64.94 | 100 | 71 796 |
21:59:43 | 64.88 | 200 | 71 696 |
21:59:43 | 64.88 | 100 | 71 496 |
21:59:43 | 64.91 | 100 | 71 396 |
21:59:42 | 64.91 | 100 | 71 296 |
21:59:42 | 64.91 | 100 | 71 196 |
21:59:42 | 64.9 | 100 | 71 096 |
21:59:42 | 64.9 | 100 | 70 996 |
21:59:42 | 64.89 | 100 | 70 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.70% | ||
2023 | +37.06% | ||
2022 | -12.70% | ||
2021 | +58.68% | ||
2020 | -52.91% | ||
2019 | +36.98% | ||
2018 | -30.15% | ||
2017 | +6.32% | ||
2016 | +34.34% | ||
2015 | -19.98% | ||
2014 | +180.83% | ||
2013 | +218.73% |
- Börse
- Aktien
- A1W15D Aktie
- Kurse ANI Pharmaceuticals, Inc.