Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.37 CNY | +2.17% | -1.89% | -12.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.16 ¥ | 10.21 ¥ | 10.09 ¥ | 10.15 ¥ | 10.37 ¥ |
Volumen | 3 560 117 | 2 392 593 | 1 852 769 | 2 535 969 | 5 393 400 |
Veränderung | -3.88% | +0.49% | -1.18% | +0.59% | +2.17% |
Eröffnung | 10.41 | 10.25 | 10.16 | 10.05 | 10.10 |
Hoch | 10.44 | 10.39 | 10.26 | 10.31 | 10.56 |
Tief | 10.14 | 10.18 | 10.09 | 10.05 | 10.10 |
Performance
1 Tag | +2.17% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -0.19% | ||
1 Monat | +3.39% | ||
3 Monate | +11.39% | ||
6 Monate | -16.97% | ||
Laufendes Jahr | -12.56% | ||
1 Jahr | -17.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -1.89% | -12.56% | -17.76% | 1.19 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.23 Mrd. | ||
+3.95% | -1.93% | -10.42% | -42.36% | 6.93 Mrd. | ||
+0.88% | -4.39% | +3.00% | -12.95% | 4.19 Mrd. | ||
0.00% | +9.22% | +61.60% | +121.66% | 4.15 Mrd. | ||
+2.32% | +1.25% | +33.43% | +23.87% | 4.03 Mrd. | ||
+1.31% | -2.83% | -5.79% | -25.54% | 3.98 Mrd. | ||
+2.30% | 0.00% | -18.99% | -31.38% | 3.88 Mrd. | ||
+2.01% | +10.38% | +5.98% | +4.10% | 3.74 Mrd. | ||
+2.50% | -0.88% | -19.10% | -25.33% | 2.5 Mrd. | ||
+2.76% | +3.88% | +30.60% | +52.27% | 1.89 Mrd. | ||
-4.49% | -3.06% | +12.23% | +23.35% | 1.88 Mrd. | ||
+1.47% | -0.98% | -10.13% | -14.20% | 1.87 Mrd. | ||
+1.20% | -2.75% | +4.04% | -0.57% | 1.83 Mrd. | ||
+7.04% | +1.37% | -5.70% | -17.05% | 1.82 Mrd. | ||
+2.41% | -2.93% | +14.61% | +12.45% | 1.81 Mrd. | ||
Durchschnitt | +1.67% | +1.28% | +5.17% | +3.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +1.25% | +5.27% | +1.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.56% | ||
2023 | -4.28% | ||
2022 | -42.90% |
- Börse
- Aktien
- 301217 Aktie
- Kurse Anhui Tongguan Copper Foil Group Co., Ltd.