Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247.8 CNY | -1.13% | -5.60% | +6.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 255.67 ¥ | 249.58 ¥ | 250.6 ¥ | 247.77 ¥ | 246.18 ¥ |
Volumen | 822 303 | 1 372 073 | 1 140 992 | 861 784 | 831 543 |
Veränderung | -1.38% | -2.38% | +0.41% | -1.13% | -0.64% |
Eröffnung | 258.98 | 255.17 | 250.00 | 250.17 | 246.75 |
Hoch | 260.24 | 255.18 | 253.00 | 251.88 | 249.70 |
Tief | 254.10 | 249.02 | 248.50 | 247.04 | 245.00 |
Performance
1 Tag | -1.13% | ||
1 Woche | -5.60% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -6.33% | ||
3 Monate | +14.36% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | +6.43% | ||
1 Jahr | -5.70% | ||
3 Jahre | +2.00% | ||
5 Jahre | +128.93% | ||
10 Jahre | +1’243.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -5.60% | +6.43% | -5.70% | 15.94 Mrd. | ||
-0.33% | -2.37% | -3.56% | -1.53% | 289 Mrd. | ||
-1.02% | -4.16% | +6.93% | -11.80% | 80.37 Mrd. | ||
-1.27% | -5.11% | +7.47% | +14.08% | 41.75 Mrd. | ||
-0.20% | -5.91% | +0.52% | -15.78% | 36.64 Mrd. | ||
-0.99% | -2.78% | -14.32% | -32.09% | 19.58 Mrd. | ||
-3.18% | -4.24% | -10.58% | -25.62% | 12.33 Mrd. | ||
+2.80% | +1.64% | +6.48% | +38.61% | 10.16 Mrd. | ||
-1.85% | -6.20% | +8.98% | -9.10% | 9.14 Mrd. | ||
-0.96% | -3.57% | +5.48% | +18.31% | 7.72 Mrd. | ||
+0.56% | -0.83% | -2.46% | -22.70% | 6.97 Mrd. | ||
-1.45% | -7.42% | -6.91% | -24.82% | 3.49 Mrd. | ||
-2.48% | -9.68% | -25.23% | -55.73% | 3.32 Mrd. | ||
-5.14% | -8.85% | -12.96% | -40.53% | 3.08 Mrd. | ||
-1.78% | -6.64% | -22.04% | -25.56% | 3.07 Mrd. | ||
-0.56% | -6.26% | +2.31% | -16.77% | 2.91 Mrd. | ||
Durchschnitt | -1.19% | -3.71% | -3.34% | -13.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -2.66% | -0.89% | -4.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.75% | ||
2023 | -12.78% | ||
2022 | +9.39% | ||
2021 | -10.29% | ||
2020 | +100.12% | ||
2019 | +151.89% | ||
2018 | -17.83% | ||
2017 | +44.33% | ||
2016 | +24.66% | ||
2015 | -1.22% | ||
2014 | +64.81% | ||
2013 | -34.60% | ||
2012 | -20.26% | ||
2011 | +7.21% | ||
2010 | +135.95% | ||
2009 | +310.51% | ||
2008 | -66.01% | ||
2007 | +238.80% | ||
2006 | +145.51% | ||
2005 | -28.07% | ||
2004 | -26.83% | ||
2003 | -36.25% | ||
2002 | -20.13% | ||
2001 | -46.69% | ||
2000 | +94.97% | ||
1999 | -10.13% | ||
1998 | -48.23% | ||
1997 | +25.96% | ||
1996 | +196.23% |
- Börse
- Aktien
- 000596 Aktie
- Kurse Anhui Gujing Distillery Co., Ltd.