Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 CAD | -.--% | -1.49% | +26.92% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.65 $ | 0.66 $ | 0.66 $ |
Volumen | 12 500 | 14 500 | 8 083 | 30 593 |
Veränderung | -.--% | +1.56% | +1.54% | -.--% |
Eröffnung | 0.64 | 0.65 | 0.66 | 0.66 |
Hoch | 0.66 | 0.65 | 0.66 | 0.66 |
Tief | 0.64 | 0.65 | 0.66 | 0.65 |
Performance
1 Woche | -1.49% | ||
1 Monat | +26.92% | ||
3 Monate | +10.00% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +26.92% | ||
1 Jahr | -21.43% | ||
3 Jahre | -43.59% | ||
5 Jahre | +131.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.49% | +26.92% | -21.43% | 26.56 Mio. | ||
+0.14% | -0.07% | +1.35% | -0.33% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +31.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | +0.09% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +22.60% | 24.81 Mrd. | ||
+0.07% | -0.48% | +5.49% | +6.19% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +70.05% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +3.81% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +38.04% | 6.65 Mrd. | ||
+1.03% | -.--% | +41.71% | +16.41% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +7.49% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.26% | 3.68 Mrd. | ||
-0.69% | +2.23% | +21.70% | +19.40% | 3.53 Mrd. | ||
-1.12% | +3.38% | +28.14% | +69.93% | 3.29 Mrd. | ||
Durchschnitt | -0.18% | +0.62% | +17.43% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.10% | +12.33% | +14.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:58 | 0.66 | 1 000 | 30 500 |
21:23:50 | 0.66 | 4 000 | 29 500 |
21:23:50 | 0.66 | 1 000 | 25 500 |
20:18:33 | 0.66 | 1 000 | 24 500 |
19:44:29 | 0.66 | 3 000 | 23 500 |
19:11:13 | 0.65 | 2 500 | 20 500 |
18:41:25 | 0.66 | 1 000 | 18 000 |
18:41:13 | 0.66 | 1 000 | 17 000 |
18:41:13 | 0.66 | 9 000 | 16 000 |
18:26:49 | 0.66 | 1 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.92% | ||
2023 | -35.00% | ||
2022 | -14.89% | ||
2021 | +17.50% | ||
2020 | +175.86% | ||
2019 | -30.12% | ||
2018 | +2.47% | ||
2017 | +15.71% |
- Börse
- Aktien
- A2QDVU Aktie
- Kurse Angus Gold Inc.