ANGLO AMERICAN PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’678 GBX | +1.84% |
|
-3.46% | +35.87% |
| 17.05. | Konsolidierung zum Wochenausklang | DJ |
| 17.05. | DAX konsolidiert zum Wochenausklang | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 2619.5 p | 2625 p | 2629 p | 2677.5 p |
| Volumen | 10 401 790 | 4 459 446 | 3 054 919 | 7 008 574 |
| Veränderung | -3.23% | +0.21% | +0.15% | +1.84% |
| Eröffnung | 2,745.00 | 2,648.00 | 2,638.00 | 2,610.00 |
| Hoch | 2,762.00 | 2,666.50 | 2,664.00 | 2,701.00 |
| Tief | 2,596.50 | 2,589.00 | 2,602.00 | 2,607.00 |
Performance
| 1 Tag | +1.84% | ||
| 1 Woche | -3.46% | ||
| Aktueller Monat | +1.65% | ||
| 1 Monat | +23.47% | ||
| 3 Monate | +48.57% | ||
| 6 Monate | +19.85% | ||
| Laufendes Jahr | +35.87% | ||
| 1 Jahr | +12.97% | ||
| 3 Jahre | -18.80% | ||
| 5 Jahre | +36.30% | ||
| 10 Jahre | +71.47% |
Volumen
MärkteTagesvolumen
3 740 967
Geschätztes Tagesvolumen
3 740 967
Durchschn. Volumen 20 Tage
3 482 945
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage GBX
9 325 585 237.50
Durchschn. Volumen 20 Tage USD
9 325 585 237.50
Rekordvolumen 1
64 265 747
Rekordvolumen 2
57 450 803
Rekordvolumen 3
42 663 220
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
41 265 135 276
Marktwert (USD)
41 265 135 276
Umsatz (USD)
30 652 000 000
Mitarbeiterzahl
105 000
Umsatz / Mitarbeiter (USD)
291 924
Streubesitz
92.35 %
Streubesitz (GBX)
42 191 817 913
Streubesitz (USD)
42 191 817 913
Täglich gehandeltes Kapital
22.6%
Extremkurse
1 Woche
2 589.00
2 813.00
1 Monat
2 071.502 813.00
Laufendes Jahr
1 657.602 813.00
1 Jahr
1 630.002 813.00
3 Jahre
1 630.004 292.50
5 Jahre
1 018.204 292.50
10 Jahre
215.554 292.50
Indikatoren
Gleitender Durchschnitt 5 Tage
2 651.60
Gleitender Durchschnitt 20 Tage
2 541.88
Gleitender Durchschnitt 50 Tage
2 198.93
Gleitender Durchschnitt 100 Tage
2 015.59
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
-5.07%
Kursdifferenz / (MMA50)
-17.87%
Kursdifferenz / (MMA100)
-24.72%
STIM
RSI 9 Tage
57.04
RSI 14 Tage
61.85
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27 Mrd. | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152 Mrd. | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125 Mrd. | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75 Mrd. | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6 Mrd. | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11 Mrd. | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89 Mrd. | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93 Mrd. | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73 Mrd. | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67 Mrd. | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34 Mrd. | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25 Mrd. | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98 Mrd. | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25 Mrd. | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34 Mrd. | ||
| +9.21% | +8.46% | +10.01% | -2.53% | 5.98 Mrd. | ||
| Durchschnitt | +3.05% | +4.35% | +27.86% | +29.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +4.04% | +13.73% | +21.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c44aa9536837274ddf30c25f.OM2QN7jJW1JypHoveZALzv5bdzvq_YrMSdl2QKl4SHI.YeD3Yt2EDBtFxRMdANk_g48KLVTam-y6caMOCdoxOT9PtPZi1JsuBx_-DQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:58 | 2’660 | 136 | 1 925 612 |
| 17:29:57 | 2’660 | 106 | 1 925 476 |
| 17:29:57 | 2’660 | 20 | 1 925 370 |
| 17:29:57 | 2’660 | 30 | 1 925 350 |
| 17:29:53 | 2’660 | 224 | 1 925 320 |
| 17:29:53 | 2’660 | 102 | 1 925 096 |
| 17:29:51 | 2’660 | 31 | 1 924 994 |
| 17:29:51 | 2’660 | 150 | 1 924 963 |
| 17:29:51 | 2’661 | 155 | 1 924 813 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.87% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Börse
- Aktien
- A0MUKL Aktie
- Kurse Anglo American plc
