Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
780 ZAR | +1.76% | +5.74% | -19.09% |
15.05. | BHP's Optionen für Anglo American Deal werden immer enger | RE |
14.05. | Anglo American kündigt nach Ablehnung des jüngsten BHP-Angebots größere strukturelle Änderungen an | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 785 R | 717.2 R | 755 R | 766.49 R | 780 R |
Volumen | 401 163 | 1 137 292 | 384 577 | 359 416 | 245 425 |
Veränderung | +6.41% | -8.64% | +5.27% | +1.52% | +1.76% |
Eröffnung | 732.64 | 767.00 | 717.20 | 760.00 | 765.00 |
Hoch | 789.97 | 770.06 | 757.45 | 799.29 | 789.68 |
Tief | 732.64 | 703.12 | 716.60 | 760.00 | 753.45 |
Performance
1 Tag | +1.76% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +17.87% | ||
1 Monat | -0.04% | ||
3 Monate | +6.85% | ||
6 Monate | +10.94% | ||
Laufendes Jahr | -19.09% | ||
1 Jahr | -31.41% | ||
3 Jahre | -55.60% | ||
5 Jahre | +10.67% | ||
10 Jahre | +67.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Platin-Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +5.74% | -19.09% | -31.41% | 11.28 Mrd. | ||
+1.51% | +8.75% | +5.18% | -10.54% | 3.17 Mrd. | ||
+2.97% | +2.22% | -21.95% | -32.00% | 1.19 Mrd. | ||
+6.21% | +17.37% | +36.47% | +17.37% | 317 Mio. | ||
+2.05% | +9.40% | +15.49% | -14.92% | 288 Mio. | ||
+1.96% | -0.92% | -7.43% | -15.24% | 229 Mio. | ||
+13.45% | +33.86% | +68.67% | +24.63% | 191 Mio. | ||
Durchschnitt | +4.16% | +7.14% | +11.05% | -8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +1.23% | -11.86% | -25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.09% | ||
2023 | -32.35% | ||
2022 | -21.57% | ||
2021 | +25.89% | ||
2020 | +10.39% | ||
2019 | +143.03% | ||
2018 | +52.19% | ||
2017 | +33.68% | ||
2016 | +42.66% | ||
2015 | -45.67% | ||
2014 | -13.40% | ||
2013 | -11.74% | ||
2012 | -16.10% | ||
2011 | -23.36% | ||
2010 | -12.41% | ||
2009 | +53.11% | ||
2008 | -48.76% | ||
2007 | +17.99% | ||
2006 | +87.32% | ||
2005 | +120.77% | ||
2004 | -28.99% | ||
2003 | -7.75% | ||
2002 | -29.27% | ||
2001 | +26.93% | ||
2000 | +88.24% | ||
1999 | +131.72% | ||
1998 | +24.15% | ||
1997 | +1.56% | ||
1996 | +6.67% | ||
1995 | -46.43% | ||
1994 | +36.59% | ||
1993 | +17.56% | ||
1992 | +19.23% |