Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399 TWD | -1.60% | +2.31% | -16.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 392.5 NT$ | 408 NT$ | 405 NT$ | 405.5 NT$ | 399 NT$ |
Volumen | 363 280 | 1 144 063 | 465 298 | 260 693 | 801 806 |
Veränderung | +0.64% | +3.95% | -0.74% | +0.12% | -1.60% |
Eröffnung | 396.50 | 393.00 | 410.50 | 404.50 | 409.50 |
Hoch | 396.50 | 412.00 | 411.00 | 408.50 | 417.50 |
Tief | 391.00 | 393.00 | 405.00 | 400.00 | 399.00 |
Performance
1 Tag | -1.60% | ||
1 Woche | +2.31% | ||
1 Monat | +3.10% | ||
3 Monate | -20.36% | ||
6 Monate | -17.13% | ||
Laufendes Jahr | -16.88% | ||
1 Jahr | -20.20% | ||
3 Jahre | -10.34% | ||
5 Jahre | +280.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +2.31% | -16.88% | -20.20% | 621 Mio. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
Durchschnitt | -1.03% | -2.20% | +15.71% | +32.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.28% | +48.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.88% | ||
2023 | -3.52% | ||
2022 | -7.18% | ||
2021 | +60.48% | ||
2020 | +153.03% | ||
2019 | +68.15% | ||
2018 | -38.03% | ||
2017 | +88.15% | ||
2016 | -1.22% | ||
2015 | -24.01% |
- Börse
- Aktien
- 6533 Aktie
- Kurse Andes Technology Corporation