Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:42:57 | |||
70.8 EUR | -1.26% | 71.22 | +0.60% |
24.05. | Amundi S.A. beschließt Dividende, zahlbar am 5. Juni 2024 | CI |
24.05. | Klimaaktivisten protestieren vor der Aktionärsversammlung von TotalEnergies | RE |
5-Tages-Kurse
Realtime Euronext Paris23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.8 € | 71.55 € | 71.65 € | 71.7 € | 70.8 € |
Volumen | 107 470 | 104 994 | 70 788 | 231 286 | 177 547 |
Veränderung | +0.78% | +1.06% | +0.14% | +0.07% | -1.26% |
Eröffnung | 70.25 | 70.40 | 71.75 | 71.80 | 71.5 |
Hoch | 71.00 | 71.55 | 71.90 | 72.35 | 71.7 |
Tief | 70.10 | 70.30 | 71.25 | 71.00 | 70 |
Performance
1 Tag | -1.26% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +8.01% | ||
3 Monate | +16.35% | ||
6 Monate | +26.20% | ||
Laufendes Jahr | +14.94% | ||
1 Jahr | +25.31% | ||
3 Jahre | -2.61% | ||
5 Jahre | +23.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +0.78% | +14.94% | +25.31% | 15.86 Mrd. | ||
-1.72% | -2.12% | +24.96% | +100.37% | 93.57 Mrd. | ||
-3.59% | -7.63% | -10.62% | +35.43% | 92.02 Mrd. | ||
-0.73% | -1.08% | +20.40% | +63.90% | 28.1 Mrd. | ||
-1.58% | +0.08% | -0.92% | +8.03% | 19.12 Mrd. | ||
-3.02% | -4.30% | +2.80% | +48.60% | 15.51 Mrd. | ||
-1.63% | -4.59% | -23.90% | -8.26% | 12.14 Mrd. | ||
-2.95% | +2.55% | +21.48% | +109.80% | 10.29 Mrd. | ||
-1.25% | +2.12% | +29.60% | +90.62% | 10.18 Mrd. | ||
-0.19% | -4.07% | +26.02% | +81.94% | 7.1 Mrd. | ||
-0.51% | +8.89% | +45.23% | +30.86% | 6.49 Mrd. | ||
0.00% | -2.17% | +8.33% | +3.36% | 6.31 Mrd. | ||
-1.39% | -0.56% | +6.08% | +6.40% | 5.56 Mrd. | ||
-4.10% | +4.86% | +10.19% | +86.32% | 5.27 Mrd. | ||
-1.42% | +0.36% | +13.24% | +44.60% | 4.88 Mrd. | ||
+0.79% | +1.88% | +36.45% | +158.17% | 4.6 Mrd. | ||
Durchschnitt | -1.61% | +0.99% | +14.02% | +55.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | -1.21% | +9.72% | +59.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 70.8 | 33 | 177 547 |
17:35:27 | 70.8 | 3 | 177 514 |
17:35:27 | 70.8 | 61 | 177 511 |
17:35:27 | 70.8 | 1 358 | 177 450 |
17:35:27 | 70.8 | 186 | 176 092 |
17:35:27 | 70.8 | 43 | 175 906 |
17:35:27 | 70.8 | 1 094 | 175 863 |
17:35:27 | 70.8 | 275 | 174 769 |
17:35:27 | 70.8 | 1 268 | 174 494 |
17:35:27 | 70.8 | 186 | 173 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.40% | ||
2023 | +16.23% | ||
2022 | -26.95% | ||
2021 | +8.61% | ||
2020 | -4.43% | ||
2019 | +51.43% | ||
2018 | -34.66% | ||
2017 | +42.08% | ||
2016 | +15.16% | ||
2015 | -7.34% |
- Börse
- Aktien
- A143DP Aktie
- Kurse Amundi