Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 USD | +7.77% | +3.61% | -3.60% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.79 $ | 3.67 $ | 3.73 $ | 4.02 $ |
Volumen | 219 228 | 167 617 | 108 361 | 683 572 |
Veränderung | -2.32% | -3.17% | +1.63% | +7.77% |
Eröffnung | 3.81 | 3.72 | 3.70 | 3.66 |
Hoch | 3.87 | 3.82 | 3.76 | 4.25 |
Tief | 3.73 | 3.65 | 3.65 | 3.66 |
Performance
1 Tag | +7.77% | ||
1 Woche | +3.61% | ||
1 Monat | +22.19% | ||
3 Monate | +1.26% | ||
6 Monate | -10.07% | ||
Laufendes Jahr | -3.60% | ||
1 Jahr | -38.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.77% | +3.61% | -3.60% | -38.63% | 769 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | +0.32% | -2.57% | +1.63% | +6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.03% | +5.66% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.02 | 897 | 626 682 |
21:59:59 | 4.02 | 150 | 625 785 |
21:59:54 | 4.08 | 105 | 625 635 |
21:59:50 | 4.08 | 100 | 625 530 |
21:59:50 | 4.08 | 100 | 625 430 |
21:58:43 | 4.05 | 190 | 625 330 |
21:58:43 | 4.05 | 100 | 625 140 |
21:58:43 | 4.05 | 500 | 625 040 |
21:58:43 | 4.05 | 100 | 624 540 |
21:57:23 | 4.047 | 200 | 624 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | -58.30% | ||
2022 | -38.31% |
- Börse
- Aktien
- A3CYXM Aktie
- Kurse AMTD Digital Inc.