Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 CHF | -1.70% | +8.49% | -35.64% |
13.05. | Ams Osram plant 588 Millionen Euro Investition für neue Halbleiterfabrik in Österreich | MT |
13.05. | AMS Osram will 588 Mio EUR in neue Mikrochip-Generation investieren | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.254 CHF | 1.3445 CHF | 1.384 CHF | 1.3605 CHF | 1.36 CHF |
Volumen | 4 042 608 | 8 284 385 | 6 970 842 | 3 037 524 | 3 006 144 |
Veränderung | 0.00% | +7.22% | +2.94% | -1.70% | -1.70% |
Eröffnung | 1.27 | 1.25 | 1.35 | 1.40 | 1.4 |
Hoch | 1.27 | 1.34 | 1.40 | 1.41 | 1.408 |
Tief | 1.21 | 1.25 | 1.33 | 1.36 | 1.356 |
Performance
1 Tag | -2.89% | ||
1 Woche | +8.49% | ||
Aktueller Monat | +21.85% | ||
1 Monat | +40.34% | ||
3 Monate | -38.41% | ||
6 Monate | -59.64% | ||
Laufendes Jahr | -35.64% | ||
1 Jahr | -78.29% | ||
3 Jahre | -92.11% | ||
5 Jahre | -96.93% | ||
10 Jahre | -95.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +8.49% | -35.64% | -78.29% | 1.51 Mrd. | ||
-0.30% | +6.31% | +90.51% | +222.96% | 2’328 Mrd. | ||
+0.24% | +4.86% | +41.82% | +69.73% | 677 Mrd. | ||
-1.66% | +8.17% | +26.53% | +120.19% | 666 Mrd. | ||
+1.87% | +6.74% | +10.35% | +60.29% | 258 Mrd. | ||
-0.71% | +7.02% | +33.60% | +86.16% | 217 Mrd. | ||
-0.27% | +5.22% | +14.40% | +19.35% | 178 Mrd. | ||
+0.05% | +8.55% | +49.85% | +100.66% | 142 Mrd. | ||
+2.46% | +6.48% | -36.24% | +9.65% | 133 Mrd. | ||
+0.48% | +10.26% | +52.00% | - | 118 Mrd. | ||
-0.78% | +4.53% | +7.81% | +17.11% | 107 Mrd. | ||
+4.16% | +8.43% | +36.40% | +123.38% | 94.23 Mrd. | ||
-0.88% | +3.38% | +17.39% | +62.52% | 64.75 Mrd. | ||
+4.11% | +7.90% | +21.09% | +75.26% | 60.71 Mrd. | ||
-2.38% | +0.56% | -1.87% | +8.46% | 53.58 Mrd. | ||
-1.17% | +3.02% | +4.50% | +27.27% | 51.53 Mrd. | ||
Durchschnitt | +0.15% | +6.28% | +20.78% | +61.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +5.50% | +55.21% | +143.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 1.36 | 4 704 | 2 952 058 |
17:30:31 | 1.36 | 3 981 | 2 947 354 |
17:30:31 | 1.36 | 3 118 | 2 943 373 |
17:30:31 | 1.36 | 1 339 | 2 940 255 |
17:30:31 | 1.36 | 720 | 2 938 916 |
17:30:31 | 1.36 | 3 296 | 2 938 196 |
17:30:31 | 1.36 | 9 193 | 2 934 900 |
17:30:31 | 1.36 | 12 339 | 2 925 707 |
17:30:31 | 1.36 | 6 519 | 2 913 368 |
17:30:31 | 1.36 | 5 547 | 2 906 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.64% | ||
2023 | -68.68% | ||
2022 | -59.33% | ||
2021 | -14.28% | ||
2020 | -50.70% | ||
2019 | +66.68% | ||
2018 | -73.36% | ||
2017 | +206.06% | ||
2016 | -13.86% | ||
2015 | -7.45% | ||
2014 | +67.82% | ||
2013 | +10.20% | ||
2012 | +155.21% | ||
2011 | -14.19% | ||
2010 | +97.57% | ||
2009 | +79.76% | ||
2008 | -75.41% | ||
2007 | -40.06% | ||
2006 | +23.02% | ||
2005 | +98.01% | ||
2004 | +9.69% |
- Börse
- Aktien
- A118Z8 Aktie
- Kurse ams-OSRAM AG