Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1144 EUR | -1.55% | +3.81% | +36.84% |
29.02. | Amper, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Amper, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.113 € | 0.1124 € | 0.1162 € | 0.1144 € |
Volumen | 3 431 356 | 1 180 688 | 2 835 060 | 1 868 641 |
Veränderung | +2.91% | -0.53% | +3.38% | -1.55% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.12 |
Hoch | 0.11 | 0.11 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -1.55% | ||
1 Woche | +3.81% | ||
1 Monat | +11.07% | ||
3 Monate | +46.67% | ||
6 Monate | +16.62% | ||
Laufendes Jahr | +36.84% | ||
1 Jahr | +17.21% | ||
3 Jahre | -39.41% | ||
5 Jahre | -53.78% | ||
10 Jahre | -85.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +3.81% | +36.84% | +17.21% | 186 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.38% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.94% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +26.93% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.44% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +58.85% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.38% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +15.07% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +46.30% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -23.37% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +17.45% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -12.25% | 8.66 Mrd. | ||
+4.66% | +5.58% | +10.09% | +27.62% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | +3.58% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +3.02% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +3.46% | 5 Mrd. | ||
Durchschnitt | -0.18% | -0.76% | +18.65% | +17.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.41% | +14.11% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 0.1144 | 590 | 1 868 641 |
17:35:18 | 0.1144 | 13 065 | 1 868 051 |
17:35:18 | 0.1144 | 17 775 | 1 854 986 |
17:35:18 | 0.1144 | 15 169 | 1 837 211 |
17:35:18 | 0.1144 | 12 807 | 1 822 042 |
17:35:18 | 0.1144 | 5 056 | 1 809 235 |
17:35:18 | 0.1144 | 8 494 | 1 804 179 |
17:35:18 | 0.1144 | 4 195 | 1 795 685 |
17:35:18 | 0.1144 | 18 452 | 1 791 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.84% | ||
2023 | -43.97% | ||
2022 | -12.75% | ||
2021 | -10.56% | ||
2020 | -32.20% | ||
2019 | +17.99% | ||
2018 | +24.48% | ||
2017 | -13.12% | ||
2016 | +71.32% | ||
2015 | -63.14% | ||
2014 | -66.98% | ||
2013 | -33.75% | ||
2012 | -3.61% | ||
2011 | -42.76% | ||
2010 | -48.63% | ||
2009 | +39.55% | ||
2008 | -59.51% | ||
2007 | +0.83% | ||
2006 | +56.16% | ||
2005 | +73.63% | ||
2004 | +9.84% | ||
2003 | +103.33% | ||
2002 | -57.04% | ||
2001 | -26.23% | ||
2000 | -24.27% | ||
1999 | -24.16% | ||
1998 | -18.81% | ||
1997 | +33.15% | ||
1996 | +103.03% | ||
1995 | +131.46% | ||
1994 | +337.99% | ||
1993 | -27.27% | ||
1992 | -62.06% |
- Börse
- Aktien
- 870369 Aktie
- Kurse Amper, S.A.