Kurse Ameriprise Financial, Inc.
Aktien
A0F55S
US03076C1062
AMP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
434.1 USD | -0.43% | +0.13% | +14.29% |
14.05. | Sektor-Update: Energie | MT |
06.05. | AMERIPRISE FINANCIAL, INC. : Argus behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 435.33 $ | 439.39 $ | 435.98 $ | 434.12 $ |
Volumen | 238 669 | 404 018 | 403 737 | 931 876 |
Veränderung | +0.78% | +0.93% | -0.78% | -0.43% |
Eröffnung | 432.94 | 437.00 | 440.00 | 438.42 |
Hoch | 436.34 | 439.99 | 442.09 | 439.60 |
Tief | 432.00 | 436.55 | 435.93 | 433.78 |
Performance
1 Tag | -0.43% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +5.42% | ||
1 Monat | +4.10% | ||
3 Monate | +9.13% | ||
6 Monate | +24.81% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +42.86% | ||
3 Jahre | +72.09% | ||
5 Jahre | +201.91% | ||
10 Jahre | +295.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.13% | +14.29% | +42.86% | 43.12 Mrd. | ||
+0.44% | +2.19% | +5.52% | +53.09% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.10% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +45.51% | 44.5 Mrd. | ||
-0.64% | +3.75% | +22.18% | +53.30% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +9.52% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +14.72% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.67% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.43% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.52% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -13.92% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +37.36% | 9.24 Mrd. | ||
-0.96% | +3.86% | +34.60% | +70.72% | 8.23 Mrd. | ||
+1.00% | -8.84% | +25.18% | +63.43% | 8.04 Mrd. | ||
Durchschnitt | +0.51% | +1.10% | +11.76% | +35.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.62% | +11.86% | +43.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 434.1 | 388 264 | 640 570 |
21:59:59 | 434.1 | 800 | 252 306 |
21:59:59 | 434 | 200 | 251 506 |
21:59:59 | 433.9 | 132 | 251 306 |
21:59:59 | 433.9 | 131 | 251 174 |
21:59:58 | 433.9 | 100 | 251 043 |
21:59:58 | 434 | 176 | 250 943 |
21:59:58 | 434 | 391 | 250 767 |
21:59:58 | 434 | 165 | 250 376 |
21:59:57 | 434 | 500 | 250 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | +21.99% | ||
2022 | +3.22% | ||
2021 | +55.23% | ||
2020 | +16.66% | ||
2019 | +59.61% | ||
2018 | -38.41% | ||
2017 | +52.76% | ||
2016 | +4.25% | ||
2015 | -19.53% | ||
2014 | +14.95% | ||
2013 | +83.70% | ||
2012 | +26.17% | ||
2011 | -13.74% | ||
2010 | +48.25% | ||
2009 | +66.18% | ||
2008 | -57.61% | ||
2007 | +1.12% | ||
2006 | +32.93% | ||
2005 | +10.78% |
- Börse
- Aktien
- A0F55S Aktie
- Kurse Ameriprise Financial, Inc.