Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 BRL | -35.85% | -26.09% | -62.64% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.36 R$ | 0.37 R$ | 0.37 R$ | 0.34 R$ |
Volumen | 58 896 500 | 13 019 800 | 15 238 500 | 20 041 000 |
Veränderung | -12.20% | +2.78% | 0.00% | -8.11% |
Eröffnung | 0.41 | 0.37 | 0.38 | 0.37 |
Hoch | 0.41 | 0.39 | 0.39 | 0.37 |
Tief | 0.34 | 0.36 | 0.36 | 0.34 |
Performance
1 Tag | -35.85% | ||
1 Woche | -26.09% | ||
Aktueller Monat | -26.09% | ||
1 Monat | -37.04% | ||
3 Monate | -39.29% | ||
6 Monate | -63.44% | ||
Laufendes Jahr | -62.64% | ||
1 Jahr | -68.81% | ||
3 Jahre | -99.48% | ||
5 Jahre | -98.91% | ||
10 Jahre | -98.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-35.85% | -26.09% | -62.64% | -68.81% | 58.25 Mio. | ||
-1.48% | -0.98% | +1.52% | -20.62% | 44.78 Mrd. | ||
-0.23% | -3.96% | +34.90% | +37.53% | 39.05 Mrd. | ||
-1.31% | -1.58% | +11.57% | +5.00% | 9.83 Mrd. | ||
-1.42% | +2.85% | -19.46% | -25.45% | 7.63 Mrd. | ||
-5.03% | -5.11% | -8.51% | +14.50% | 6.88 Mrd. | ||
+1.13% | +2.01% | +18.17% | +28.05% | 7.12 Mrd. | ||
+0.24% | +3.47% | -2.33% | +26.32% | 5.81 Mrd. | ||
+1.37% | +0.30% | +8.02% | -17.65% | 5.28 Mrd. | ||
-0.06% | -3.02% | -52.23% | -2.42% | 3.78 Mrd. | ||
+1.30% | +3.08% | -2.90% | +2.63% | 3.56 Mrd. | ||
+0.45% | +0.68% | -13.16% | -29.84% | 3.44 Mrd. | ||
-2.93% | -6.03% | -12.83% | -11.37% | 1.9 Mrd. | ||
+0.11% | -5.87% | +8.32% | +11.14% | 1.27 Mrd. | ||
-2.26% | -1.97% | -0.81% | +19.82% | 836 Mio. | ||
+3.27% | -6.11% | -20.64% | -10.39% | 819 Mio. | ||
Durchschnitt | -2.75% | -2.60% | -7.06% | -2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -1.46% | +8.50% | +4.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:45 | 0.34 | 4 000 | 20 041 000 |
22:07:45 | 0.34 | 42 100 | 20 037 000 |
22:07:45 | 0.34 | 13 700 | 19 994 900 |
22:07:45 | 0.34 | 20 000 | 19 981 200 |
22:07:45 | 0.34 | 5 000 | 19 961 200 |
22:07:45 | 0.34 | 100 | 19 956 200 |
22:07:45 | 0.34 | 200 | 19 956 100 |
22:07:45 | 0.34 | 5 000 | 19 955 900 |
22:07:45 | 0.34 | 1 500 | 19 950 900 |
22:07:45 | 0.34 | 25 000 | 19 949 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.64% | ||
2023 | -90.57% | ||
2022 | -69.44% | ||
2021 | -58.23% | ||
2020 | +20.28% | ||
2019 | +49.60% | ||
2018 | +104.98% | ||
2017 | +100.98% | ||
2016 | -33.03% | ||
2015 | -32.13% | ||
2014 | +46.95% | ||
2013 | -10.18% | ||
2012 | +88.89% | ||
2011 | -71.43% | ||
2010 | -34.10% | ||
2009 | +100.84% | ||
2008 | -66.48% | ||
2007 | -16.96% |
- Börse
- Aktien
- A3CVS6 Aktie
- Kurse Americanas S.A.