Kurse American Resources Corporation
Aktien
A2PQ5Q
US02927U2087
AREC
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 USD | -0.86% | -8.37% | -22.82% |
22.05. | REX American Resources Q1 Gewinn steigt, Umsatz sinkt | MT |
21.05. | Transcript : American Resources Corporation, Q1 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.26 $ | 1.25 $ | 1.16 $ | 1.15 $ |
Volumen | 163 954 | 85 478 | 589 505 | 230 516 |
Veränderung | +0.40% | -0.79% | -7.20% | -0.86% |
Eröffnung | 1.28 | 1.24 | 1.27 | 1.20 |
Hoch | 1.28 | 1.26 | 1.27 | 1.21 |
Tief | 1.23 | 1.24 | 1.11 | 1.15 |
Performance
1 Tag | -0.86% | ||
1 Woche | -8.37% | ||
1 Monat | -24.34% | ||
3 Monate | -27.67% | ||
6 Monate | -33.14% | ||
Laufendes Jahr | -22.82% | ||
1 Jahr | -29.01% | ||
3 Jahre | -62.30% | ||
5 Jahre | -66.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -8.37% | -22.82% | -29.01% | 91.06 Mio. | ||
+0.08% | -0.59% | +3.73% | +10.66% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +37.33% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +78.49% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +35.44% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +12.54% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +395.30% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.32% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -12.06% | 29.36 Mrd. | ||
-0.79% | -1.62% | +36.52% | +5.07% | 28.66 Mrd. | ||
-2.65% | -5.08% | +5.31% | +11.70% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +3.17% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.48% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +32.06% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +15.89% | 14.9 Mrd. | ||
Durchschnitt | -0.61% | -3.65% | +13.57% | +35.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.84% | +19.18% | +44.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.15 | 51 924 | 214 047 |
21:58:59 | 1.155 | 515 | 162 123 |
21:58:39 | 1.155 | 100 | 161 608 |
21:57:58 | 1.155 | 153 | 161 508 |
21:57:58 | 1.155 | 128 | 161 355 |
21:57:30 | 1.155 | 100 | 161 227 |
21:57:30 | 1.155 | 100 | 161 127 |
21:57:30 | 1.155 | 100 | 161 027 |
21:57:30 | 1.16 | 1 000 | 160 927 |
21:57:30 | 1.16 | 200 | 159 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.82% | ||
2023 | +12.88% | ||
2022 | -26.67% | ||
2021 | -7.69% | ||
2020 | +209.52% | ||
2019 | -93.70% | ||
2018 | +19’900.00% | ||
2017 | -99.67% |
- Börse
- Aktien
- A2PQ5Q Aktie
- Kurse American Resources Corporation