Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:05:00 | |||
241.3 USD | -0.16% | 243 | +0.68% |
07:00 | Der Dow klettert auf einen Rekordstand von 40.000 Punkten | RE |
16.05. | AMERICAN EXPRESS COMPANY : Goldman Sachs gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 238.65 $ | 241.53 $ | 241.7 $ | 241.32 $ |
Volumen | 2 768 890 | 2 387 310 | 2 013 389 | 2 606 056 |
Veränderung | -1.51% | +1.21% | +0.07% | -0.16% |
Eröffnung | 242.95 | 238.15 | 241.63 | 241.72 |
Hoch | 243.54 | 242.09 | 242.87 | 243.35 |
Tief | 238.10 | 238.10 | 240.25 | 240.85 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +10.52% | ||
3 Monate | +13.53% | ||
6 Monate | +51.73% | ||
Laufendes Jahr | +28.81% | ||
1 Jahr | +62.60% | ||
3 Jahre | +53.56% | ||
5 Jahre | +101.37% | ||
10 Jahre | +175.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Verbraucherkreditkarten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.91% | +28.81% | +62.60% | 174 Mrd. | ||
-2.27% | -1.00% | +7.59% | +55.11% | 53.9 Mrd. | ||
+0.16% | -0.76% | -5.89% | -18.71% | 8.13 Mrd. | ||
-0.80% | -2.06% | +22.44% | +43.54% | 549 Mio. | ||
-1.77% | +0.40% | +0.71% | -41.52% | 531 Mio. | ||
0.00% | +2.03% | +10.83% | +13.75% | 324 Mio. | ||
+2.03% | +22.10% | +33.61% | -3.10% | 285 Mio. | ||
0.00% | 0.00% | - | - | 176 Mio. | ||
Durchschnitt | -0.25% | +4.10% | +14.01% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +22.71% | +57.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 241.3 | 420 391 | 1 605 878 |
22:00:00 | 241.5 | 1 900 | 1 185 487 |
21:59:59 | 241.4 | 2 668 | 1 183 587 |
21:59:59 | 241.4 | 322 | 1 180 919 |
21:59:59 | 241.4 | 222 | 1 180 597 |
21:59:59 | 241.4 | 888 | 1 180 375 |
21:59:59 | 241.4 | 216 | 1 179 487 |
21:59:59 | 241.4 | 292 | 1 179 271 |
21:59:59 | 241.4 | 292 | 1 178 979 |
21:59:59 | 241.4 | 142 | 1 178 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.81% | ||
2023 | +26.80% | ||
2022 | -9.69% | ||
2021 | +35.31% | ||
2020 | -2.88% | ||
2019 | +30.60% | ||
2018 | -4.02% | ||
2017 | +34.06% | ||
2016 | +6.51% | ||
2015 | -25.25% | ||
2014 | +2.55% | ||
2013 | +57.85% | ||
2012 | +21.86% | ||
2011 | +9.90% | ||
2010 | +5.92% | ||
2009 | +118.44% | ||
2008 | -64.34% | ||
2007 | -14.26% | ||
2006 | +17.90% | ||
2005 | -8.71% | ||
2004 | +16.88% | ||
2003 | +36.44% | ||
2002 | -0.95% | ||
2001 | -35.04% | ||
2000 | -0.86% | ||
1999 | +62.20% | ||
1998 | +14.85% | ||
1997 | +57.96% | ||
1996 | +36.56% | ||
1995 | +40.25% | ||
1994 | -4.45% | ||
1993 | +24.12% | ||
1992 | +21.34% | ||
1991 | -0.61% | ||
1990 | -40.86% | ||
1989 | +30.99% | ||
1988 | +16.39% | ||
1987 | -19.21% | ||
1986 | +6.84% | ||
1985 | +40.86% | ||
1984 | +15.33% | ||
1983 | +1.55% | ||
1982 | +45.61% | ||
1981 | +9.63% | ||
1980 | +34.73% | ||
1979 | +2.58% | ||
1978 | -18.82% | ||
1977 | -11.69% | ||
1976 | +10.54% | ||
1975 | +41.35% | ||
1974 | -42.22% | ||
1973 | -30.64% | ||
1972 | +38.03% |
- Börse
- Aktien
- 850226 Aktie
- Kurse American Express Company