AMERICAN ELECTRIC POWER COMPANY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.79 USD | -0.80% |
|
+1.02% | +11.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 90.95 $ | 91.61 $ | 91.52 $ | 90.79 $ |
| Volumen | 2 465 685 | 3 249 821 | 2 002 102 | 2 465 773 |
| Veränderung | +0.41% | +0.73% | -0.10% | -0.80% |
| Eröffnung | 89.33 | 91.00 | 92.00 | 92.01 |
| Hoch | 90.98 | 91.84 | 92.35 | 92.02 |
| Tief | 89.32 | 90.70 | 91.27 | 90.38 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | +1.02% | ||
| Aktueller Monat | +5.53% | ||
| 1 Monat | +10.58% | ||
| 3 Monate | +15.22% | ||
| 6 Monate | +17.28% | ||
| Laufendes Jahr | +11.78% | ||
| 1 Jahr | -0.95% | ||
| 3 Jahre | +4.64% | ||
| 5 Jahre | +6.11% | ||
| 10 Jahre | +73.40% |
Volumen
MärkteTagesvolumen
2 467 357
Geschätztes Tagesvolumen
2 467 357
Durchschn. Volumen 20 Tage
3 295 967
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
299 240 843.93
Rekordvolumen 1
55 709 100
Rekordvolumen 2
27 460 000
Rekordvolumen 3
22 519 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
48 242 183 383
Umsatz (USD)
19 264 700 000
Mitarbeiterzahl
16 800
Umsatz / Mitarbeiter (USD)
1 146 708
Streubesitz
99.74 %
Streubesitz (USD)
48 224 092 716
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
89.32
92.35
1 Monat
79.1692.35
Laufendes Jahr
75.2292.35
1 Jahr
69.3892.35
3 Jahre
69.38105.60
5 Jahre
65.14105.60
10 Jahre
49.06105.60
Indikatoren
Gleitender Durchschnitt 5 Tage
90.91
Gleitender Durchschnitt 20 Tage
86.34
Gleitender Durchschnitt 50 Tage
84.74
Gleitender Durchschnitt 100 Tage
82.64
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
-4.90%
Kursdifferenz / (MMA50)
-6.66%
Kursdifferenz / (MMA100)
-8.98%
STIM
RSI 9 Tage
79.72
RSI 14 Tage
73.03
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.02% | +11.78% | -0.95% | 48.24 Mrd. | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 153 Mrd. | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.05 Mrd. | ||
| +0.33% | +2.52% | +2.74% | +2.78% | 82.54 Mrd. | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 79.41 Mrd. | ||
| 0.00% | +5.17% | -0.24% | +10.83% | 74.02 Mrd. | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 67.33 Mrd. | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.46 Mrd. | ||
| +2.54% | -1.03% | - | - | 44.27 Mrd. | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.19 Mrd. | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.13 Mrd. | ||
| +0.88% | +4.74% | +30.38% | +70.56% | 34.14 Mrd. | ||
| -0.18% | -0.88% | +6.23% | -2.89% | 33.77 Mrd. | ||
| 0.00% | +0.85% | -3.66% | -4.82% | 32.12 Mrd. | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.33 Mrd. | ||
| -0.48% | +0.98% | -10.26% | -19.35% | 31.02 Mrd. | ||
| Durchschnitt | +0.38% | +2.83% | +21.46% | +33.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.41% | +20.26% | +26.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bad6ec668d2b2e725b1c26a1f7b.eu6x8aETfiQfEojjV1GNmA95e8aHw0ZqED2EDOry684.SJzBhJJ8T3QtI97WAzrZymlBEY7MiiFfYFLhIZCksa8QpuiS61c8U30j5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 90.79 | 406 625 | 1 596 632 |
| 21:59:59 | 90.77 | 100 | 1 190 007 |
| 21:59:59 | 90.78 | 496 | 1 189 907 |
| 21:59:59 | 90.78 | 152 | 1 189 411 |
| 21:59:59 | 90.78 | 148 | 1 189 259 |
| 21:59:59 | 90.78 | 219 | 1 189 111 |
| 21:59:59 | 90.78 | 300 | 1 188 892 |
| 21:59:59 | 90.78 | 1 100 | 1 188 592 |
| 21:59:59 | 90.78 | 100 | 1 187 492 |
| 21:59:59 | 90.78 | 204 | 1 187 392 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.78% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Börse
- Aktien
- 850222 Aktie
- Kurse American Electric Power Company, Inc.
