Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.74 USD | -0.37% | +2.33% | +7.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.19 $ | 14.94 $ | 14.79 $ | 14.73 $ |
Volumen | 27 970 447 | 25 983 626 | 22 652 518 | 18 472 064 |
Veränderung | +1.74% | -1.65% | -1.00% | -0.41% |
Eröffnung | 15.09 | 15.20 | 15.00 | 14.85 |
Hoch | 15.36 | 15.25 | 15.08 | 14.99 |
Tief | 15.07 | 14.91 | 14.66 | 14.72 |
Performance
1 Tag | -0.37% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +9.07% | ||
1 Monat | +4.43% | ||
3 Monate | +0.65% | ||
6 Monate | +19.89% | ||
Laufendes Jahr | +7.24% | ||
1 Jahr | -0.57% | ||
3 Jahre | -35.85% | ||
5 Jahre | -53.58% | ||
10 Jahre | -61.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +2.33% | +7.24% | -0.57% | 9.66 Mrd. | ||
-0.43% | +1.83% | -3.53% | -5.50% | 16.67 Mrd. | ||
+4.09% | +1.71% | +4.00% | -24.82% | 3.81 Mrd. | ||
-1.38% | +5.91% | +75.51% | +72.00% | 1.87 Mrd. | ||
+0.29% | +3.93% | +7.34% | -11.84% | 1.68 Mrd. | ||
-1.82% | +0.51% | +8.42% | -24.87% | 1.33 Mrd. | ||
-0.15% | -0.46% | +15.52% | +65.61% | 1.28 Mrd. | ||
+7.74% | +4.72% | -0.56% | -28.93% | 1.25 Mrd. | ||
+2.32% | +0.62% | -8.94% | -37.76% | 1.01 Mrd. | ||
-3.25% | -0.86% | -35.87% | -46.95% | 934 Mio. | ||
0.00% | +12.65% | +4.23% | +114.35% | 600 Mio. | ||
-2.27% | -4.23% | +9.59% | -14.28% | 498 Mio. | ||
+0.71% | -7.69% | -7.84% | -11.04% | 243 Mio. | ||
-1.46% | -2.42% | -48.21% | -61.15% | 55.24 Mio. | ||
Durchschnitt | +0.29% | +1.53% | +1.92% | -1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.23% | +4.17% | -2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 14.74 | 300 | 16 649 549 |
22:00:00 | 14.73 | 1 469 333 | 16 649 249 |
21:59:59 | 14.74 | 200 | 15 179 916 |
21:59:59 | 14.75 | 200 | 15 179 716 |
21:59:59 | 14.74 | 300 | 15 179 516 |
21:59:59 | 14.74 | 100 | 15 179 216 |
21:59:59 | 14.74 | 300 | 15 179 116 |
21:59:59 | 14.74 | 600 | 15 178 816 |
21:59:59 | 14.74 | 600 | 15 178 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.21% | ||
2023 | +8.02% | ||
2022 | -29.18% | ||
2021 | +13.89% | ||
2020 | -45.01% | ||
2019 | -10.68% | ||
2018 | -38.29% | ||
2017 | +11.44% | ||
2016 | +10.25% | ||
2015 | -21.03% | ||
2014 | +112.40% | ||
2013 | +2.64% |
- Börse
- Aktien
- A1W97M Aktie
- Kurse American Airlines Group Inc.