Kurse América Móvil, S.A.B. de C.V.
Aktien
AMX B
MX01AM050019
AMX B
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.66 MXN | -0.83% | 0.00% | +5.84% |
14.05. | US-Behörde legt Ermittlungen gegen America Movil Unterwasserkabelsystem bei | RE |
14.05. | U.S. FEDERAL COMMUNICATIONS COMMISSION BESCHLIESST ZWEI UNTERSUCHUNGEN... | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.02 $ | 16.99 $ | 16.77 $ | 16.8 $ | 16.66 $ |
Volumen | 66 409 430 | 93 841 430 | 42 231 050 | 82 168 990 | 53 521 650 |
Veränderung | +2.16% | -0.18% | -1.29% | +0.18% | -0.83% |
Eröffnung | 16.67 | 16.99 | 16.96 | 16.77 | 16.76 |
Hoch | 17.13 | 17.02 | 17.08 | 16.93 | 16.95 |
Tief | 16.60 | 16.74 | 16.73 | 16.70 | 16.60 |
Performance
1 Tag | -0.83% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +10.84% | ||
3 Monate | +8.96% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +5.84% | ||
1 Jahr | -16.24% | ||
3 Jahre | +13.57% | ||
5 Jahre | +23.04% | ||
10 Jahre | +27.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | 0.00% | +5.84% | -16.24% | 62.31 Mrd. | ||
-0.27% | +4.11% | +13.43% | +11.87% | 206 Mrd. | ||
-1.04% | -0.05% | +0.64% | -0.55% | 119 Mrd. | ||
-1.72% | -8.28% | -10.62% | -7.47% | 85.1 Mrd. | ||
-0.45% | +2.08% | +17.91% | +4.50% | 70.97 Mrd. | ||
+0.26% | -1.17% | -5.94% | -14.22% | 50.37 Mrd. | ||
+0.67% | +3.55% | -29.69% | -18.50% | 39.14 Mrd. | ||
-0.12% | -3.58% | -17.62% | -28.34% | 38.36 Mrd. | ||
-0.49% | +1.25% | -10.27% | -26.35% | 31.54 Mrd. | ||
+0.47% | +1.80% | +4.47% | -6.59% | 30.95 Mrd. | ||
0.00% | -0.79% | +4.58% | 0.00% | 30.29 Mrd. | ||
-0.41% | +2.53% | -2.02% | -5.81% | 29.8 Mrd. | ||
-0.30% | +0.20% | -0.79% | -15.63% | 28.88 Mrd. | ||
+0.54% | +1.10% | -6.82% | -15.17% | 28.31 Mrd. | ||
-0.63% | -0.79% | +16.75% | +4.14% | 25.45 Mrd. | ||
-0.27% | -0.09% | -5.05% | -18.43% | 24.37 Mrd. | ||
Durchschnitt | -0.19% | +0.39% | -1.57% | -9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.17% | +1.57% | -4.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.84% | ||
2023 | -10.97% | ||
2022 | -18.49% | ||
2021 | +49.69% | ||
2020 | -4.04% | ||
2019 | +8.09% | ||
2018 | -17.58% | ||
2017 | +30.08% | ||
2016 | +7.51% | ||
2015 | -26.10% | ||
2014 | +7.75% | ||
2013 | +2.15% | ||
2012 | -5.82% | ||
2011 | -10.80% | ||
2010 | +15.12% | ||
2009 | +45.12% | ||
2008 | -36.59% | ||
2007 | +37.33% | ||
2006 | +56.78% | ||
2005 | +60.20% | ||
2004 | +88.36% | ||
2003 | +106.68% | ||
2002 | -15.00% | ||
2001 | -20.58% |
- Börse
- Aktien
- AMX B Aktie
- Kurse América Móvil, S.A.B. de C.V.