AMEREN ILLINOIS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65 USD | +0.39% |
|
-.--% | -.--% |
| 10 Jahre | -22.62% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 28.05.2024 | 31.05.2024 | |
|---|---|---|
| Kurs | 0 $ | 65 $ |
| Volumen | 44 | 200 |
| Veränderung | +-NaN% | +∞% |
| Eröffnung | 0.00 | 64.50 |
| Hoch | 0.00 | 65.00 |
| Tief | 0.00 | 64.50 |
Performance
| 5 Jahre | -30.85% | ||
| 10 Jahre | -22.62% |
Volumen
MärkteDurchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Monat
64.18
65.25
3 Jahre
60.50123.00
5 Jahre
60.50123.00
10 Jahre
60.50123.00
Indikatoren
Gleitender Durchschnitt 5 Tage
65.00
Gleitender Durchschnitt 20 Tage
35.46
Gleitender Durchschnitt 50 Tage
39.23
Gleitender Durchschnitt 100 Tage
65.31
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-45.44%
Kursdifferenz / (MMA50)
-39.64%
Kursdifferenz / (MMA100)
+0.48%
RSI 9 Tage
41.89
RSI 14 Tage
45.20
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | -.--% | - | - | 0 | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
| +0.47% | -0.86% | - | - | 48.21 Mrd. | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
| Durchschnitt | +0.76% | +0.25% | +25.56% | +43.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.98% | +24.27% | +34.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94ec7d0acbeac7f8d38306167d306f15.n697xpSKUIkKg0pWANVmrQ71vh3K5lzSKazhXjr1Uo4.1egpq_XiEs1SzDozWYci-DvNjk371Q6nUN-3HFSEG9v2xjyA2-snzVzOHw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:32:15 | 65 | 100 | 400 |
| 18:32:15 | 65 | 100 | 300 |
| 16:29:50 | 64.5 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2020 | +4.83% | ||
| 2019 | +3.59% | ||
| 2018 | -2.13% | ||
| 2014 | +2.70% | ||
| 2013 | -3.76% | ||
| 2012 | +10.90% | ||
| 2011 | +18.18% |
- Börse
- Aktien
- AILLP Aktie
- Kurse Ameren Illinois Company
