Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 USD | +2.36% | -10.54% | -29.25% |
28.05. | MÄRKTE USA/Uneinheitlich - Nasdaq-Composite erstmals über 17.000 Pkte | DJ |
28.05. | MÄRKTE USA/Durchwachsener Start in neue Woche - Nvidia sehr fest | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.88 $ | 4.5 $ | 4.23 $ | 4.33 $ |
Volumen | 77 858 622 | 40 969 489 | 33 054 608 | 29 705 763 |
Veränderung | +0.83% | -7.79% | -6.00% | +2.36% |
Eröffnung | 5.01 | 4.76 | 4.44 | 4.25 |
Hoch | 5.37 | 4.78 | 4.50 | 4.39 |
Tief | 4.66 | 4.43 | 4.23 | 4.10 |
Performance
1 Tag | +2.36% | ||
1 Woche | -10.54% | ||
1 Monat | +38.34% | ||
3 Monate | -0.69% | ||
6 Monate | -36.88% | ||
Laufendes Jahr | -29.25% | ||
1 Jahr | -89.21% | ||
3 Jahre | -99.22% | ||
5 Jahre | -95.90% | ||
10 Jahre | -97.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | -10.54% | -29.25% | -89.21% | 1.59 Mrd. | ||
-1.28% | -3.60% | +0.84% | +6.23% | 3.95 Mrd. | ||
+1.65% | -3.41% | +22.57% | +2.68% | 2.07 Mrd. | ||
-.--% | -.--% | - | - | 1.59 Mrd. | ||
-0.28% | -2.24% | -21.10% | -7.57% | 1.54 Mrd. | ||
+2.26% | +2.12% | -13.44% | -6.78% | 1.35 Mrd. | ||
+0.69% | -2.68% | -4.82% | -2.76% | 1.25 Mrd. | ||
+0.92% | +6.80% | -18.52% | - | 1.13 Mrd. | ||
-0.40% | -5.93% | -16.55% | -10.77% | 1.08 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+2.53% | +0.18% | -1.90% | -64.89% | 502 Mio. | ||
+3.49% | -4.30% | -32.83% | -27.64% | 456 Mio. | ||
0.00% | -6.91% | +9.19% | +30.70% | 394 Mio. | ||
+1.15% | -0.56% | -35.68% | -21.23% | 366 Mio. | ||
-1.89% | -4.19% | -7.17% | -18.89% | 363 Mio. | ||
-.--% | -2.29% | -26.95% | -31.64% | 342 Mio. | ||
Durchschnitt | +0.70% | -1.79% | -12.54% | -18.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.38% | -7.88% | -13.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.33 | 2 257 813 | 25 555 842 |
22:00:02 | 4.35 | 1 600 | 23 298 029 |
22:00:02 | 4.35 | 965 | 23 296 429 |
22:00:01 | 4.35 | 100 | 23 295 464 |
21:59:59 | 4.35 | 161 | 23 295 364 |
21:59:59 | 4.341 | 100 | 23 295 203 |
21:59:59 | 4.341 | 1 891 | 23 295 103 |
21:59:59 | 4.341 | 2 383 | 23 293 212 |
21:59:59 | 4.345 | 100 | 23 290 829 |
21:59:59 | 4.345 | 100 | 23 290 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.25% | ||
2023 | -82.96% | ||
2022 | -85.04% | ||
2021 | +1’183.02% | ||
2020 | -70.72% | ||
2019 | -41.04% | ||
2018 | -18.68% | ||
2017 | -55.13% | ||
2016 | +40.21% | ||
2015 | -8.33% | ||
2014 | +27.40% | ||
2013 | +8.73% |
- Börse
- Aktien
- A3D7MZ Aktie
- Kurse AMC Entertainment Holdings, Inc.