Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 USD | -1.62% | -2.21% | +21.00% |
16:42 | Amazon-Lagerarbeiter kämpfen mit unsicheren Lebensmitteln und Wohnungen, so ein Bericht | MT |
16:24 | Amazon-Lagerarbeiter kämpfen mit unsicheren Lebensmitteln und Wohnungen, so der Bericht | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 189.5 $ | 187.48 $ | 186.57 $ | 187.07 $ | 183.8 $ |
Volumen | 43 368 377 | 34 141 771 | 24 898 613 | 38 698 155 | 26 375 228 |
Veränderung | +0.80% | -1.07% | -0.49% | +0.27% | -1.62% |
Eröffnung | 188.88 | 189.16 | 188.00 | 183.82 | 186 |
Hoch | 191.70 | 189.89 | 188.31 | 187.72 | 186.7 |
Tief | 187.44 | 186.93 | 185.36 | 183.45 | 182.7 |
Performance
1 Tag | -1.68% | ||
1 Woche | -2.21% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +0.12% | ||
3 Monate | +8.27% | ||
6 Monate | +28.38% | ||
Laufendes Jahr | +21.00% | ||
1 Jahr | +65.32% | ||
3 Jahre | +12.43% | ||
5 Jahre | +96.50% | ||
10 Jahre | +1’145.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -2.21% | +21.00% | +65.32% | 1’947 Mrd. | ||
+0.40% | +4.41% | +15.47% | -11.44% | 51.03 Mrd. | ||
+1.24% | +5.24% | +39.50% | +36.55% | 39.78 Mrd. | ||
-0.01% | +4.41% | +14.09% | +6.26% | 10.17 Mrd. | ||
+1.56% | +6.47% | +17.70% | +97.82% | 8.69 Mrd. | ||
+0.57% | +2.03% | -21.23% | -34.76% | 7.43 Mrd. | ||
-1.30% | -0.57% | +9.76% | +13.15% | 6.7 Mrd. | ||
+0.50% | -0.64% | -2.41% | +35.31% | 5.78 Mrd. | ||
-2.57% | -5.27% | +10.88% | -14.05% | 5.56 Mrd. | ||
-1.30% | +5.38% | -51.94% | -15.43% | 3.81 Mrd. | ||
-0.44% | -2.98% | -5.39% | 0.00% | 3.49 Mrd. | ||
+0.24% | -3.03% | -18.37% | -36.52% | 3.23 Mrd. | ||
-6.91% | -5.44% | -11.35% | -13.76% | 1.93 Mrd. | ||
-1.43% | +3.48% | +35.31% | +24.09% | 1.61 Mrd. | ||
+0.64% | -3.10% | -12.83% | -1.57% | 901 Mio. | ||
-1.72% | +2.73% | +0.30% | +15.39% | 829 Mio. | ||
Durchschnitt | -0.71% | +0.05% | +2.53% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -0.83% | +20.61% | +61.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:08 | 183.8 | 100 | 20 985 321 |
16:45:08 | 183.8 | 100 | 20 985 221 |
16:45:08 | 183.8 | 100 | 20 985 121 |
16:45:07 | 183.8 | 100 | 20 985 021 |
16:45:07 | 183.8 | 100 | 20 984 921 |
16:45:07 | 183.8 | 100 | 20 984 821 |
16:45:07 | 183.8 | 100 | 20 984 721 |
16:45:07 | 183.8 | 100 | 20 984 621 |
16:45:07 | 183.8 | 100 | 20 984 521 |
16:45:07 | 183.8 | 100 | 20 984 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.12% | ||
2023 | +80.88% | ||
2022 | -49.62% | ||
2021 | +2.38% | ||
2020 | +76.26% | ||
2019 | +23.03% | ||
2018 | +28.43% | ||
2017 | +55.96% | ||
2016 | +10.95% | ||
2015 | +117.78% | ||
2014 | -22.18% | ||
2013 | +58.96% | ||
2012 | +44.93% | ||
2011 | -3.83% | ||
2010 | +33.81% | ||
2009 | +162.32% | ||
2008 | -44.65% | ||
2007 | +134.77% | ||
2006 | -16.31% | ||
2005 | +6.46% | ||
2004 | -15.83% | ||
2003 | +178.56% | ||
2002 | +74.58% | ||
2001 | -30.47% | ||
2000 | -79.56% | ||
1999 | +42.18% | ||
1998 | +966.39% | ||
1997 | +156.38% |
- Börse
- Aktien
- 906866 Aktie
- Kurse Amazon.com, Inc.