AMATA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.6 THB | +0.43% |
|
+2.61% | -11.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 23 ฿ | 23.2 ฿ | 23.3 ฿ | 23.5 ฿ | 23.6 ฿ |
| Volumen | 4 842 485 | 3 289 281 | 3 354 575 | 5 569 898 | 8 135 246 |
| Veränderung | -0.86% | +0.87% | +0.43% | +0.86% | +0.43% |
| Eröffnung | 23.20 | 23.20 | 23.20 | 23.30 | 23.50 |
| Hoch | 23.40 | 23.40 | 23.30 | 23.60 | 23.80 |
| Tief | 22.90 | 23.10 | 23.00 | 23.30 | 23.30 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | +2.61% | ||
| Aktueller Monat | +2.61% | ||
| 1 Monat | +4.42% | ||
| 3 Monate | +0.43% | ||
| 6 Monate | -8.35% | ||
| Laufendes Jahr | -11.78% | ||
| 1 Jahr | +3.96% | ||
| 3 Jahre | +23.56% | ||
| 5 Jahre | +1.72% | ||
| 10 Jahre | +45.68% |
Volumen
MärkteTagesvolumen
8 135 246
Durchschn. Volumen 20 Tage
7 435 573
Durchschn. Volumen 20 Tage THB
175 479 522.80
Durchschn. Volumen 20 Tage USD
4 771 112.75
Rekordvolumen 1
368 640 000
Rekordvolumen 2
104 772 700
Rekordvolumen 3
90 706 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
27 128 626 172
Marktwert (USD)
737 600 217
Umsatz (THB)
9 516 825 830
Umsatz (USD)
258 752 977
Streubesitz
60.84 %
Streubesitz (THB)
16 504 368 134
Streubesitz (USD)
448 737 265
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
23.00
23.80
1 Monat
22.0024.30
Laufendes Jahr
20.7026.75
1 Jahr
20.7027.25
3 Jahre
17.1027.25
5 Jahre
8.0027.75
10 Jahre
8.0029.00
Indikatoren
Gleitender Durchschnitt 5 Tage
23.32
Gleitender Durchschnitt 20 Tage
23.33
Gleitender Durchschnitt 50 Tage
23.24
Gleitender Durchschnitt 100 Tage
23.02
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
-1.14%
Kursdifferenz / (MMA50)
-1.53%
Kursdifferenz / (MMA100)
-2.46%
STIM
RSI 9 Tage
57.03
RSI 14 Tage
55.22
Sektorenvergleich - Entwicklung von Industrieimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.61% | -11.78% | +3.96% | 738 Mio. | ||
| -3.56% | -2.17% | -1.09% | +19.38% | 9.11 Mrd. | ||
| -2.50% | -0.24% | +7.20% | +33.17% | 8.02 Mrd. | ||
| -3.23% | -3.95% | -15.93% | -1.70% | 2.68 Mrd. | ||
| 0.00% | +6.25% | +2.70% | -18.54% | 2.63 Mrd. | ||
| 0.00% | -0.92% | +1.89% | +20.54% | 2.19 Mrd. | ||
| +48.99% | -63.74% | +345.14% | +364.89% | 777 Mio. | ||
| -1.12% | +2.92% | +8.14% | +37.23% | 757 Mio. | ||
| +0.23% | +4.29% | -2.67% | -5.60% | 672 Mio. | ||
| -1.83% | +9.48% | -1.51% | -2.32% | 605 Mio. | ||
| -0.53% | +0.43% | +2.40% | +14.51% | 507 Mio. | ||
| +1.94% | -1.64% | +18.31% | -0.71% | 505 Mio. | ||
| +0.61% | +1.84% | +1.84% | -2.92% | 494 Mio. | ||
| +6.04% | -6.19% | -21.60% | -10.32% | 320 Mio. | ||
| +4.76% | +1.54% | -21.43% | -8.33% | 311 Mio. | ||
| -0.24% | -0.82% | -5.49% | +39.92% | 299 Mio. | ||
| Durchschnitt | +3.12% | -2.88% | +19.13% | +30.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.59% | +9.00% | +24.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.78% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Börse
- Aktien
- AMATA Aktie
- Kurse Amata Corporation
