AMANAH LEASING Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.37 THB | -2.84% |
|
-2.84% | -25.44% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.41 ฿ | 1.41 ฿ | 1.4 ฿ | 1.41 ฿ | 1.37 ฿ |
| Volumen | 2 508 694 | 1 897 500 | 1 456 508 | 1 483 309 | 1 769 535 |
| Veränderung | -.--% | -.--% | -0.71% | +0.71% | -2.84% |
| Eröffnung | 1.40 | 1.41 | 1.41 | 1.40 | 1.40 |
| Hoch | 1.44 | 1.42 | 1.43 | 1.41 | 1.41 |
| Tief | 1.40 | 1.40 | 1.40 | 1.39 | 1.37 |
Performance
| 1 Tag | -2.84% | ||
| 1 Woche | -2.84% | ||
| 1 Monat | -35.98% | ||
| 3 Monate | -29.47% | ||
| 6 Monate | -23.25% | ||
| Laufendes Jahr | -25.44% | ||
| 1 Jahr | -45.63% | ||
| 3 Jahre | -72.04% | ||
| 5 Jahre | +2.33% | ||
| 10 Jahre | +143.77% |
Volumen
MärkteTagesvolumen
1 769 535
Durchschn. Volumen 20 Tage
4 527 741
Durchschn. Volumen 20 Tage THB
6 203 005.17
Durchschn. Volumen 20 Tage USD
169 087.72
Rekordvolumen 1
449 335 028
Rekordvolumen 2
431 001 576
Rekordvolumen 3
382 733 851
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
1 616 085 366
Marktwert (USD)
44 052 871
Umsatz (THB)
965 130 320
Umsatz (USD)
26 308 487
Streubesitz
36.46 %
Streubesitz (THB)
589 250 957
Streubesitz (USD)
16 062 392
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
1.37
1.44
1 Monat
1.332.20
Laufendes Jahr
1.332.68
1 Jahr
1.332.75
3 Jahre
1.335.56
5 Jahre
1.336.65
10 Jahre
0.476.65
Indikatoren
Gleitender Durchschnitt 5 Tage
1.40
Gleitender Durchschnitt 20 Tage
1.61
Gleitender Durchschnitt 50 Tage
1.97
Gleitender Durchschnitt 100 Tage
1.95
Kursdifferenz / (MMA5)
+2.19%
Kursdifferenz / (MMA20)
+17.52%
Kursdifferenz / (MMA50)
+43.80%
Kursdifferenz / (MMA100)
+42.34%
STIM
RSI 9 Tage
15.09
RSI 14 Tage
19.14
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.84% | -25.44% | -45.63% | 44.05 Mio. | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6 Mrd. | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44 Mrd. | ||
| -0.98% | -5.76% | +47.82% | - | 26.21 Mrd. | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04 Mrd. | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59 Mrd. | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48 Mrd. | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59 Mrd. | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1 Mrd. | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29 Mrd. | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57 Mrd. | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89 Mrd. | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71 Mrd. | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4 Mrd. | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36 Mrd. | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17 Mrd. | ||
| Durchschnitt | +1.13% | -0.74% | +13.98% | +51.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -1.31% | +12.13% | +34.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.44% | ||
| 2023 | -44.44% | ||
| 2022 | -30.64% | ||
| 2021 | +38.32% | ||
| 2020 | +24.68% | ||
| 2019 | +147.84% | ||
| 2018 | -17.49% | ||
| 2017 | +84.44% | ||
| 2016 | +34.33% | ||
| 2015 | -21.18% | ||
| 2014 | +8.97% | ||
| 2013 | -14.29% | ||
| 2012 | +7.06% | ||
| 2011 | -16.67% | ||
| 2010 | -3.77% | ||
| 2009 | +307.69% | ||
| 2008 | -52.73% | ||
| 2007 | -11.29% | ||
| 2006 | -30.34% | ||
| 2005 | -29.37% | ||
| 2004 | -29.21% | ||
| 2003 | +58.93% | ||
| 2002 | -49.09% | ||
| 2001 | +13.99% |
- Börse
- Aktien
- AMANAH Aktie
- Kurse Amanah Leasing
