Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.4 EUR | -1.45% | -4.41% | -11.87% |
06.05. | Lufthansa holt Amadeus-Manager als Finanzchef | AW |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 113.2 € | 113.2 € | 110 € | 108.4 € |
Volumen | 5 264 | 6 809 | 8 100 | 3 850 |
Veränderung | -0.70% | 0.00% | -2.83% | -1.45% |
Eröffnung | 114.60 | 113.40 | 111.60 | 110.20 |
Hoch | 115.00 | 114.80 | 111.60 | 110.20 |
Tief | 112.40 | 112.60 | 110.00 | 108.20 |
Performance
1 Tag | -1.45% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -7.35% | ||
3 Monate | -2.52% | ||
6 Monate | -9.82% | ||
Laufendes Jahr | -11.87% | ||
1 Jahr | -13.28% | ||
3 Jahre | -26.56% | ||
5 Jahre | -13.28% | ||
10 Jahre | +75.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -4.41% | -11.87% | -13.28% | 640 Mio. | ||
+0.44% | +3.30% | -10.54% | +6.37% | 9.78 Mrd. | ||
-0.77% | +4.93% | -12.38% | +25.86% | 6.68 Mrd. | ||
-0.43% | +0.21% | -3.28% | +4.12% | 3.67 Mrd. | ||
+0.93% | +5.75% | -1.32% | -17.16% | 3.51 Mrd. | ||
-0.66% | -3.93% | +12.17% | -15.45% | 1.65 Mrd. | ||
+1.91% | +1.69% | +0.21% | -24.37% | 1.52 Mrd. | ||
-0.19% | +1.31% | +11.14% | +25.47% | 1.51 Mrd. | ||
-1.60% | -0.51% | -5.17% | +13.20% | 1.2 Mrd. | ||
-1.09% | +0.28% | +2.84% | +6.00% | 925 Mio. | ||
-0.81% | -1.34% | -6.36% | -8.00% | 843 Mio. | ||
-3.96% | -1.56% | -20.75% | +23.33% | 787 Mio. | ||
-0.80% | +1.05% | +3.35% | +6.54% | 730 Mio. | ||
-0.79% | -4.72% | +13.48% | +123.95% | 687 Mio. | ||
-0.30% | -12.38% | +1.23% | +14.24% | 675 Mio. | ||
+2.51% | +4.00% | +2.33% | -6.84% | 627 Mio. | ||
Durchschnitt | -0.44% | +0.24% | -1.56% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.41% | -5.20% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 108.4 | 422 | 3 850 |
17:29:55 | 108.8 | 5 | 3 428 |
17:29:55 | 108.8 | 6 | 3 423 |
17:29:55 | 108.8 | 1 | 3 417 |
17:29:29 | 108.4 | 20 | 3 416 |
17:25:07 | 108.6 | 75 | 3 396 |
17:25:07 | 108.6 | 82 | 3 321 |
17:16:27 | 108.4 | 142 | 3 239 |
17:14:42 | 108.4 | 5 | 3 097 |
16:55:27 | 108.2 | 27 | 3 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.87% | ||
2023 | +6.40% | ||
2022 | -36.48% | ||
2021 | +51.16% | ||
2020 | -18.54% | ||
2019 | +81.35% | ||
2018 | +5.56% | ||
2017 | +5.16% | ||
2016 | -2.09% | ||
2015 | +20.18% | ||
2014 | +14.29% | ||
2013 | +32.16% | ||
2012 | +55.03% | ||
2011 | -8.07% | ||
2010 | +79.06% | ||
2009 | +89.36% | ||
2008 | -50.29% | ||
2007 | +12.42% | ||
2006 | +108.73% | ||
2005 | +74.52% | ||
2004 | -31.15% | ||
2003 | -7.58% | ||
2002 | -63.03% | ||
2001 | -18.86% | ||
2000 | +113.59% | ||
1999 | -10.43% |
- Börse
- Aktien
- 509310 Aktie
- Kurse Amadeus FiRe AG