Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.99 USD | -1.41% | -1.41% | +21.86% |
24.05. | ALVOTECH : Barclays behält seine Kaufempfehlung bei | ZM |
22.05. | Transcript : Alvotech, Q1 2024 Earnings Call, May 22, 2024 |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.19 $ | 13.99 $ | 13.6 $ | 13.77 $ | 13.88 $ |
Volumen | 357 873 | 186 557 | 80 409 | 121 246 | 187 524 |
Veränderung | +4.49% | -1.41% | -2.79% | +1.25% | +0.80% |
Eröffnung | 13.70 | 14.19 | 13.85 | 13.55 | 13.84 |
Hoch | 14.22 | 14.20 | 13.85 | 13.87 | 13.97 |
Tief | 13.45 | 13.80 | 13.47 | 13.55 | 13.62 |
Performance
1 Tag | -1.41% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +0.79% | ||
1 Monat | -3.52% | ||
3 Monate | -9.10% | ||
6 Monate | +47.26% | ||
Laufendes Jahr | +21.86% | ||
1 Jahr | +65.95% | ||
3 Jahre | +43.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -1.41% | +21.86% | +65.95% | 3.88 Mrd. | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64 Mrd. | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16 Mrd. | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.62% | -2.32% | +12.38% | +23.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.54% | +14.98% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.91% | ||
2023 | +14.80% | ||
2022 | +1.21% | ||
2021 | -5.82% | ||
2020 | +7.59% |
- Börse
- Aktien
- ALVO Aktie
- Kurse Alvotech