Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 CHF | 0.00% | +0.68% | +65.92% |
08.05. | Morning Briefing - Markt Schweiz | AW |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 14.8 CHF | 14.85 CHF | 14.85 CHF | 14.85 CHF |
Volumen | 15 429 | 8 301 | 8 277 | 9 995 |
Veränderung | +0.34% | +0.34% | 0.00% | 0.00% |
Eröffnung | 14.75 | 14.80 | 14.80 | 14.85 |
Hoch | 14.80 | 14.90 | 14.85 | 14.90 |
Tief | 14.75 | 14.80 | 14.80 | 14.85 |
Performance
1 Woche | +0.68% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -0.34% | ||
3 Monate | +73.68% | ||
6 Monate | +64.82% | ||
Laufendes Jahr | +65.92% | ||
1 Jahr | -15.24% | ||
3 Jahre | -55.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.68% | +65.92% | -15.24% | 283 Mio. | ||
+1.10% | +1.18% | +21.75% | +24.61% | 21.5 Mrd. | ||
+0.30% | +0.82% | +11.66% | +30.37% | 18.13 Mrd. | ||
+0.69% | +1.01% | -8.04% | +3.26% | 10.04 Mrd. | ||
+0.46% | +0.54% | +22.08% | +6.97% | 9.51 Mrd. | ||
+1.31% | +6.24% | +5.75% | -8.96% | 5.55 Mrd. | ||
+0.34% | +0.89% | +5.10% | -1.49% | 5.06 Mrd. | ||
-0.65% | +1.00% | +13.62% | -6.02% | 3.05 Mrd. | ||
-0.41% | +0.68% | -2.59% | +1.30% | 3.03 Mrd. | ||
+1.35% | +3.28% | -1.31% | +80.64% | 2.39 Mrd. | ||
+0.13% | +1.48% | +10.46% | -0.46% | 2.13 Mrd. | ||
-0.90% | +0.92% | -15.38% | -34.13% | 1.96 Mrd. | ||
-0.55% | +3.16% | +6.91% | +6.70% | 1.11 Mrd. | ||
-2.05% | +3.36% | +24.78% | +5.26% | 936 Mio. | ||
-0.72% | -1.22% | +0.07% | -8.11% | 873 Mio. | ||
+0.22% | +11.51% | +30.57% | +42.19% | 747 Mio. | ||
Durchschnitt | +0.02% | +1.83% | +11.96% | +7.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.50% | +11.14% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:46 | 14.85 | 20 | 9 295 |
17:30:46 | 14.85 | 14 | 9 275 |
17:30:46 | 14.85 | 1 | 9 261 |
17:30:46 | 14.85 | 1 | 9 260 |
17:30:46 | 14.85 | 4 | 9 259 |
17:30:46 | 14.85 | 45 | 9 255 |
17:30:46 | 14.85 | 46 | 9 210 |
17:30:46 | 14.85 | 2 | 9 164 |
17:30:46 | 14.85 | 1 | 9 162 |
17:30:46 | 14.85 | 4 | 9 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.92% | ||
2023 | -49.32% | ||
2022 | -26.42% | ||
2021 | -29.62% | ||
2020 | +71.36% | ||
2019 | -11.56% |
- Börse
- Aktien
- A2PMGN Aktie
- Kurse Aluflexpack AG