Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.5 GBX | -2.31% | -4.52% | -0.47% |
26.04. | GEWINNE UND HANDEL: Aura zuversichtlich für Tiris; Cindrigo kommt nach Deutschland | AN |
26.04. | AltynGold plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 111 p | 105.5 p | 108 p | 105.5 p |
Volumen | 8 981 | 36 381 | 439 | 126 905 |
Veränderung | +0.45% | -4.95% | +2.37% | -2.31% |
Eröffnung | 112.00 | 110.00 | 104.30 | 105.00 |
Hoch | 115.45 | 110.30 | 108.90 | 106.00 |
Tief | 110.00 | 104.90 | 104.30 | 102.00 |
Performance
1 Tag | -2.31% | ||
1 Woche | -4.52% | ||
1 Monat | -9.44% | ||
3 Monate | +21.61% | ||
6 Monate | +10.76% | ||
Laufendes Jahr | -0.47% | ||
1 Jahr | -6.22% | ||
3 Jahre | -34.88% | ||
5 Jahre | +201.43% | ||
10 Jahre | -65.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -4.52% | -0.47% | -6.22% | 36.69 Mio. | ||
+0.47% | -0.29% | -11.70% | +2.91% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +8.01% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +10.80% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +3.95% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.11% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +1.02% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +3.11% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +55.61% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -15.21% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.24% | -2.29% | +23.49% | +27.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:27 | 103 | 450 | 56 948 |
14:08:09 | 104 | 2 900 | 56 498 |
13:55:52 | 104 | 1 | 53 598 |
13:55:28 | 102 | 600 | 53 597 |
13:54:59 | 104 | 2 115 | 52 997 |
13:50:07 | 104 | 5 731 | 50 882 |
13:33:09 | 103 | 1 731 | 45 151 |
13:33:09 | 103 | 3 333 | 43 420 |
12:54:49 | 105 | 1 904 | 40 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.47% | ||
2023 | +28.48% | ||
2022 | -27.95% | ||
2021 | +0.66% | ||
2020 | +121.95% | ||
2019 | -10.87% | ||
2018 | -53.44% | ||
2017 | -33.24% | ||
2016 | +12.12% | ||
2015 | -46.77% | ||
2014 | +56.96% | ||
2013 | -10.23% | ||
2012 | -34.81% | ||
2011 | -54.24% | ||
2010 | +7.27% | ||
2009 | +77.42% | ||
2008 | -81.33% | ||
2007 | +25.76% | ||
2006 | +43.48% | ||
2005 | +100.00% | ||
2004 | -16.36% |
- Börse
- Aktien
- A2QJES Aktie
- Kurse AltynGold plc