Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 USD | +0.75% | +2.79% | -40.70% |
22.05. | Transcript : Altus Power, Inc. - Shareholder/Analyst Call | |
17.05. | ALTUS POWER, INC. : erhält Kaufen-Rating von UBS | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.15 $ | 3.94 $ | 4.02 $ | 4.05 $ |
Volumen | 1 509 004 | 811 365 | 961 737 | 1 500 927 |
Veränderung | +5.33% | -5.06% | +2.03% | +0.75% |
Eröffnung | 4.02 | 4.01 | 3.96 | 4.05 |
Hoch | 4.24 | 4.04 | 4.12 | 4.09 |
Tief | 3.99 | 3.93 | 3.96 | 3.86 |
Performance
1 Tag | +0.75% | ||
1 Woche | +2.79% | ||
1 Monat | +10.35% | ||
3 Monate | -40.53% | ||
6 Monate | -19.00% | ||
Laufendes Jahr | -40.70% | ||
1 Jahr | -14.74% | ||
3 Jahre | -58.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +2.79% | -40.70% | -14.74% | 647 Mio. | ||
+4.71% | +27.27% | +503.88% | +1’312.47% | 2.99 Mrd. | ||
-1.70% | -1.51% | -6.63% | -25.46% | 2.81 Mrd. | ||
-1.37% | -1.37% | -5.88% | -15.67% | 1.56 Mrd. | ||
+4.97% | +6.23% | -5.94% | +4.60% | 871 Mio. | ||
-3.19% | -9.00% | -31.06% | -37.67% | 778 Mio. | ||
-2.04% | +4.34% | -16.93% | -35.31% | 664 Mio. | ||
+1.64% | -1.06% | -13.89% | -38.00% | 534 Mio. | ||
+2.70% | +5.91% | -12.12% | -26.86% | 531 Mio. | ||
-1.60% | +8.82% | +39.10% | -6.09% | 528 Mio. | ||
-2.10% | -2.80% | +366.69% | - | 505 Mio. | ||
-4.29% | -9.79% | -16.70% | -20.60% | 484 Mio. | ||
-5.97% | -13.70% | +33.19% | +7.69% | 456 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 340 Mio. | ||
+0.79% | -1.84% | -11.72% | -16.34% | 288 Mio. | ||
-10.90% | -38.94% | - | - | 276 Mio. | ||
Durchschnitt | -0.97% | -0.70% | +52.09% | +81.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.94% | +114.75% | +276.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.05 | 415 993 | 1 244 783 |
22:00:02 | 4.07 | 100 | 828 790 |
21:59:59 | 4.06 | 1 100 | 828 690 |
21:59:59 | 4.05 | 100 | 827 590 |
21:59:59 | 4.05 | 1 900 | 827 490 |
21:59:58 | 4.07 | 400 | 825 590 |
21:59:58 | 4.06 | 200 | 825 190 |
21:59:58 | 4.07 | 100 | 824 990 |
21:59:58 | 4.07 | 125 | 824 890 |
21:59:58 | 4.06 | 200 | 824 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.70% | ||
2023 | +4.75% | ||
2022 | -37.61% | ||
2021 | -0.38% |
- Börse
- Aktien
- A3C878 Aktie
- Kurse Altus Power, Inc.