Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 USD | -4.98% | +6.44% | -23.69% |
18.05. | BT Group plc: Hinter den Kulissen | |
03.05. | ALTICE USA, INC. : Deutsche Bank Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.61 $ | 2.61 $ | 2.48 $ |
Volumen | 2 111 837 | 2 360 784 | 7 159 466 | 5 936 488 |
Veränderung | +4.29% | +7.41% | -.--% | -4.98% |
Eröffnung | 2.37 | 2.40 | 2.57 | 2.58 |
Hoch | 2.45 | 2.62 | 2.79 | 2.69 |
Tief | 2.35 | 2.35 | 2.56 | 2.48 |
Performance
1 Tag | -4.98% | ||
1 Woche | +6.44% | ||
1 Monat | +22.17% | ||
3 Monate | -16.78% | ||
6 Monate | +8.30% | ||
Laufendes Jahr | -23.69% | ||
1 Jahr | +2.06% | ||
3 Jahre | -93.04% | ||
5 Jahre | -89.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | +6.44% | -23.69% | +2.06% | 1.14 Mrd. | ||
+2.53% | +2.60% | +15.90% | +18.74% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.41% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +5.92% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -3.35% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +14.58% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.22% | 57.05 Mrd. | ||
+0.42% | -1.90% | -10.52% | -14.44% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.47% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -28.44% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.67% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.05% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +2.40% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.20% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.48% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.96% | 26.59 Mrd. | ||
Durchschnitt | +1.03% | +1.95% | -3.48% | -5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.02% | +3.05% | +2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.48 | 1 527 570 | 3 942 604 |
21:59:59 | 2.5 | 268 | 2 415 034 |
21:59:58 | 2.512 | 500 | 2 414 766 |
21:59:58 | 2.5 | 100 | 2 414 266 |
21:59:58 | 2.5 | 3 405 | 2 414 166 |
21:59:58 | 2.5 | 1 965 | 2 410 761 |
21:59:58 | 2.5 | 100 | 2 408 796 |
21:59:58 | 2.5 | 200 | 2 408 696 |
21:59:58 | 2.5 | 100 | 2 408 496 |
21:59:58 | 2.5 | 121 | 2 408 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.69% | ||
2023 | -29.35% | ||
2022 | -71.57% | ||
2021 | -57.27% | ||
2020 | +38.51% | ||
2019 | +65.50% | ||
2018 | -22.19% | ||
2017 | -35.10% |
- Börse
- Aktien
- A2DTR8 Aktie
- Kurse Altice USA, Inc.