Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 USD | -3.64% | +5.53% | -45.55% |
10.05. | AlTi Global, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
10.05. | Transcript : AlTi Global, Inc., Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.52 $ | 5.04 $ | 5.07 $ | 4.95 $ | 4.77 $ |
Volumen | 55 136 | 258 649 | 189 405 | 128 331 | 514 953 |
Veränderung | +∞% | +11.50% | +0.60% | -2.37% | -3.64% |
Eröffnung | 4.56 | 4.50 | 4.98 | 5.15 | 4.97 |
Hoch | 4.64 | 5.05 | 5.25 | 5.15 | 4.98 |
Tief | 4.48 | 4.50 | 4.95 | 4.79 | 4.60 |
Performance
1 Tag | -3.64% | ||
1 Woche | +5.53% | ||
1 Monat | -0.83% | ||
3 Monate | -18.74% | ||
6 Monate | -37.73% | ||
Laufendes Jahr | -45.55% | ||
1 Jahr | -18.04% | ||
3 Jahre | -45.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | +5.53% | -45.55% | -18.04% | 342 Mio. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-1.16% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +0.79% | -0.23% | +4.19% | +23.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.58% | +8.37% | +34.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.55% | ||
2023 | -9.94% | ||
2022 | +10.43% | ||
2021 | +1.38% |
- Börse
- Aktien
- ALTI Aktie
- Kurse AlTi Global, Inc.