Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.7 EUR | -0.08% | +2.38% | -7.36% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 124.6 € | 124.7 € | 124.8 € | 124.7 € |
Volumen | 69 324 | 26 275 | 28 123 | 34 839 |
Veränderung | +0.81% | +0.08% | +0.08% | -0.08% |
Eröffnung | 123.60 | 124.80 | 125.10 | 124.00 |
Hoch | 126.50 | 126.20 | 126.20 | 124.70 |
Tief | 123.50 | 123.40 | 124.80 | 122.90 |
Performance
1 Tag | -0.08% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +12.65% | ||
1 Monat | -2.65% | ||
3 Monate | -14.65% | ||
6 Monate | -0.40% | ||
Laufendes Jahr | -7.36% | ||
1 Jahr | -21.82% | ||
3 Jahre | +25.26% | ||
5 Jahre | +34.45% | ||
10 Jahre | +246.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +2.38% | -7.36% | -21.82% | 4.71 Mrd. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +20.36% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +15.86% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +23.98% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.9 Mrd. | ||
-0.76% | -0.66% | +10.06% | +27.32% | 27.93 Mrd. | ||
Durchschnitt | -0.10% | +1.93% | +0.95% | +23.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.23% | +1.21% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 124.7 | 72 | 34 839 |
17:35:10 | 124.7 | 53 | 34 767 |
17:35:10 | 124.7 | 106 | 34 714 |
17:35:10 | 124.7 | 197 | 34 608 |
17:35:10 | 124.7 | 17 | 34 411 |
17:35:10 | 124.7 | 464 | 34 394 |
17:35:10 | 124.7 | 74 | 33 930 |
17:35:10 | 124.7 | 72 | 33 856 |
17:35:10 | 124.7 | 474 | 33 784 |
17:35:10 | 124.7 | 38 | 33 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.36% | ||
2023 | +15.24% | ||
2022 | -26.31% | ||
2021 | +71.07% | ||
2020 | -17.64% | ||
2019 | +54.75% | ||
2018 | +4.44% | ||
2017 | +4.33% | ||
2016 | +24.92% | ||
2015 | +51.09% | ||
2014 | +7.12% | ||
2013 | +26.20% | ||
2012 | +43.76% | ||
2011 | -26.01% | ||
2010 | +26.08% | ||
2009 | +28.37% | ||
2008 | -42.02% | ||
2007 | -7.29% | ||
2006 | +11.70% | ||
2005 | +54.27% | ||
2004 | +44.11% | ||
2003 | +62.57% | ||
2002 | -54.55% | ||
2001 | -48.46% | ||
2000 | -12.73% | ||
1999 | +217.04% |
- Börse
- Aktien
- 918312 Aktie
- Kurse Alten