Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.58 USD | +0.49% | +1.53% | -0.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 83.78 $ | 83.45 $ | 83.175 $ | 83.58 $ |
Volumen | 178 619 | 256 818 | 369 063 | 277 399 |
Veränderung | +1.90% | -0.39% | -0.33% | +0.49% |
Eröffnung | 82.40 | 83.66 | 82.01 | 83.53 |
Hoch | 83.86 | 84.62 | 83.45 | 84.38 |
Tief | 82.40 | 82.61 | 82.01 | 83.51 |
Performance
1 Tag | +0.49% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -2.98% | ||
3 Monate | -1.95% | ||
6 Monate | +40.49% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +21.04% | ||
3 Jahre | +22.91% | ||
5 Jahre | +117.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +1.53% | -0.68% | +21.04% | 6.94 Mrd. | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194 Mrd. | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85 Mrd. | ||
-0.24% | -0.96% | +6.62% | +32.06% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55 Mrd. | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81 Mrd. | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86 Mrd. | ||
+1.33% | +2.13% | +9.03% | +25.22% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33 Mrd. | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34 Mrd. | ||
-0.54% | +2.98% | -8.35% | -5.77% | 28.05 Mrd. | ||
Durchschnitt | -0.24% | +1.19% | -0.66% | +28.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.23% | -1.01% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 83.58 | 41 989 | 131 948 |
21:59:59 | 83.58 | 192 | 89 959 |
21:59:57 | 83.62 | 100 | 89 767 |
21:59:54 | 83.59 | 100 | 89 667 |
21:59:51 | 83.6 | 100 | 89 567 |
21:59:51 | 83.6 | 100 | 89 467 |
21:59:48 | 83.6 | 100 | 89 367 |
21:59:42 | 83.62 | 100 | 89 267 |
21:59:41 | 83.64 | 115 | 89 167 |
21:59:41 | 83.63 | 100 | 89 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +85.07% | ||
2022 | -41.19% | ||
2021 | +32.90% | ||
2020 | +62.02% | ||
2019 | +30.20% | ||
2018 | +15.30% | ||
2017 | +30.64% |
- Börse
- Aktien
- A2DYPC Aktie
- Kurse Altair Engineering Inc.