Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.44 USD | -2.20% | -4.20% | -31.77% |
21.05. | ALTA EQUIPMENT GROUP INC. : DA Davidson bekräftigt seine Kaufempfehlung | ZM |
09.05. | ALTA EQUIPMENT GROUP INC. : B. Riley behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.04 $ | 8.4 $ | 8.63 $ | 8.44 $ |
Volumen | 344 967 | 435 281 | 476 923 | 256 915 |
Veränderung | +2.61% | -7.08% | +2.74% | -2.20% |
Eröffnung | 8.87 | 8.90 | 8.42 | 8.69 |
Hoch | 9.12 | 8.98 | 8.74 | 8.74 |
Tief | 8.76 | 8.39 | 8.23 | 8.38 |
Performance
1 Tag | -2.20% | ||
1 Woche | -4.20% | ||
1 Monat | -26.93% | ||
3 Monate | -27.05% | ||
6 Monate | -18.14% | ||
Laufendes Jahr | -31.77% | ||
1 Jahr | -41.79% | ||
3 Jahre | -39.71% | ||
5 Jahre | -13.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -4.20% | -31.77% | -41.79% | 280 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +55.99% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +10.66% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +31.43% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06 Mrd. | ||
Durchschnitt | +0.68% | -1.79% | +11.41% | +29.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.56% | +14.19% | +33.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.44 | 27 456 | 204 750 |
21:59:58 | 8.45 | 129 | 177 294 |
21:59:58 | 8.44 | 100 | 177 165 |
21:59:57 | 8.45 | 200 | 177 065 |
21:59:57 | 8.44 | 100 | 176 865 |
21:59:57 | 8.45 | 300 | 176 765 |
21:59:57 | 8.45 | 200 | 176 465 |
21:59:57 | 8.45 | 460 | 176 265 |
21:59:57 | 8.44 | 200 | 175 805 |
21:59:55 | 8.43 | 200 | 175 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.77% | ||
2023 | -6.22% | ||
2022 | -9.90% | ||
2021 | +48.18% | ||
2020 | -1.30% | ||
2019 | +3.20% |
- Börse
- Aktien
- A2P6XQ Aktie
- Kurse Alta Equipment Group Inc.