Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.84 EUR | -0.78% | -0.83% | +46.47% |
07:00 | Aktienanleger suchen nach den Gewinnern der Zinssenkung in Europa | RE |
06.06. | Antin Infrastructure plant die Gründung des neuen Zugunternehmens Proxima in Frankreich | RE |
5-Tages-Kurse
Realtime Euronext Paris03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.635 € | 17.3 € | 17.82 € | 17.98 € | 17.84 € |
Volumen | 2 919 811 | 2 358 852 | 2 034 226 | 2 186 509 | 103 635 |
Veränderung | -1.97% | -1.90% | +3.01% | +0.90% | -0.78% |
Eröffnung | 17.90 | 17.42 | 17.24 | 17.84 | 17.9 |
Hoch | 18.05 | 17.55 | 18.06 | 18.26 | 17.93 |
Tief | 17.22 | 17.15 | 17.23 | 17.46 | 17.72 |
Performance
1 Tag | -0.78% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +14.03% | ||
3 Monate | +47.93% | ||
6 Monate | +53.40% | ||
Laufendes Jahr | +46.47% | ||
1 Jahr | -34.39% | ||
3 Jahre | -61.01% | ||
5 Jahre | -57.35% | ||
10 Jahre | -40.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -0.83% | +46.47% | -34.39% | 7.52 Mrd. | ||
-0.83% | +3.17% | +11.73% | +46.27% | 57.18 Mrd. | ||
-2.31% | +0.18% | +15.34% | +31.02% | 35.05 Mrd. | ||
-3.68% | -6.35% | +20.52% | +50.90% | 28.63 Mrd. | ||
-0.29% | -1.63% | +22.61% | +29.72% | 27.33 Mrd. | ||
-0.70% | -2.82% | +10.50% | +24.25% | 23.67 Mrd. | ||
+0.94% | -0.83% | +3.77% | +10.40% | 16.43 Mrd. | ||
+0.10% | -2.74% | -15.35% | -22.71% | 12.96 Mrd. | ||
+0.35% | +1.35% | +21.68% | +9.37% | 12.5 Mrd. | ||
+0.07% | -3.04% | +18.32% | +0.28% | 9.75 Mrd. | ||
+1.66% | +2.52% | +26.49% | +51.14% | 7.94 Mrd. | ||
+0.07% | -1.05% | -14.67% | -14.12% | 7.73 Mrd. | ||
-1.36% | -1.74% | +2.05% | +33.14% | 7.24 Mrd. | ||
-3.19% | -2.66% | +25.64% | +42.53% | 6.39 Mrd. | ||
+0.97% | +9.32% | +36.47% | +52.63% | 6.54 Mrd. | ||
-0.08% | -3.34% | +7.63% | +22.59% | 5.93 Mrd. | ||
Durchschnitt | -0.55% | -0.17% | +14.95% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +0.79% | +14.24% | +27.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:02 | 17.84 | 160 | 103 635 |
10:34:02 | 17.84 | 310 | 103 475 |
10:33:53 | 17.85 | 143 | 103 165 |
10:33:39 | 17.86 | 160 | 103 022 |
10:33:00 | 17.86 | 154 | 102 862 |
10:32:17 | 17.88 | 4 | 102 708 |
10:31:55 | 17.87 | 106 | 102 704 |
10:31:55 | 17.87 | 110 | 102 598 |
10:31:31 | 17.88 | 10 | 102 488 |
10:31:17 | 17.88 | 17 | 102 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.62% | ||
2023 | -46.63% | ||
2022 | -26.91% | ||
2021 | -33.02% | ||
2020 | +10.37% | ||
2019 | +19.73% | ||
2018 | +1.92% | ||
2017 | +32.21% | ||
2016 | -7.07% | ||
2015 | +4.86% | ||
2014 | +1.45% | ||
2013 | -12.15% | ||
2012 | +28.62% | ||
2011 | -34.57% | ||
2010 | -27.01% | ||
2009 | +16.87% | ||
2008 | -42.88% | ||
2007 | +43.14% | ||
2006 | +111.23% | ||
2005 | +117.05% | ||
2004 | -55.20% | ||
2003 | -65.32% | ||
2002 | -61.97% | ||
2001 | -54.58% | ||
2000 | -16.92% | ||
1999 | +64.68% | ||
1998 | -33.11% |
- Börse
- Aktien
- A0F7BK Aktie
- Kurse Alstom