Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.2 CHF | +2.65% | +5.66% | -3.39% |
08.05. | Also verteilt Verantwortungen innerhalb Konzernleitung | AW |
30.04. | ALSO Holding AG ernennt Wolfgang Krainz zum CEO | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 232.5 CHF | 231.5 CHF | 235 CHF | 236 CHF | 242.5 CHF |
Volumen | 5 517 | 6 732 | 5 613 | 4 485 | 3 213 |
Veränderung | +1.31% | -0.43% | +1.51% | +0.43% | +2.65% |
Eröffnung | 229.00 | 231.50 | 231.50 | 238.50 | 235 |
Hoch | 232.50 | 235.00 | 237.00 | 240.00 | 243 |
Tief | 229.00 | 229.50 | 231.50 | 235.50 | 234.5 |
Performance
1 Tag | -0.32% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +3.08% | ||
3 Monate | -8.40% | ||
6 Monate | -6.01% | ||
Laufendes Jahr | -6.57% | ||
1 Jahr | +25.67% | ||
3 Jahre | -9.98% | ||
5 Jahre | +86.41% | ||
10 Jahre | +373.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +2.18% | -6.57% | +25.67% | 3.2 Mrd. | ||
-1.93% | +11.09% | +91.22% | +222.34% | 104 Mrd. | ||
-0.96% | +4.76% | +3.22% | +4.72% | 30.4 Mrd. | ||
-0.47% | +4.84% | +5.33% | +27.39% | 23.25 Mrd. | ||
-0.41% | +7.25% | +15.17% | +61.71% | 20.63 Mrd. | ||
-1.35% | +0.99% | -6.41% | +33.59% | 16.47 Mrd. | ||
+0.98% | +6.52% | +2.86% | +44.54% | 13.88 Mrd. | ||
+3.61% | +8.63% | +5.41% | +70.02% | 11.92 Mrd. | ||
+1.21% | +3.47% | +16.95% | +42.88% | 10.75 Mrd. | ||
-2.61% | 0.00% | +13.59% | +131.17% | 10 Mrd. | ||
+1.74% | -4.24% | +12.76% | +0.75% | 9.03 Mrd. | ||
+1.00% | +2.73% | +16.27% | +42.36% | 8.41 Mrd. | ||
+1.09% | -0.46% | +93.46% | +270.94% | 7.76 Mrd. | ||
-3.83% | -0.50% | -14.10% | +27.86% | 7.21 Mrd. | ||
-0.59% | +2.53% | +18.00% | +69.00% | 6.81 Mrd. | ||
+1.13% | +1.45% | +18.23% | +117.65% | 6.22 Mrd. | ||
Durchschnitt | +0.12% | +3.39% | +17.84% | +74.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +6.39% | +39.50% | +113.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:12:08 | 234.5 | 19 | 91 |
09:12:08 | 234.5 | 11 | 72 |
09:12:08 | 235 | 2 | 61 |
09:10:51 | 236 | 1 | 59 |
09:10:28 | 236 | 1 | 58 |
09:01:52 | 235 | 1 | 57 |
09:01:52 | 235 | 2 | 56 |
09:01:52 | 235 | 3 | 54 |
09:01:52 | 235 | 1 | 51 |
09:01:52 | 235 | 12 | 50 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | +48.35% | ||
2022 | -43.60% | ||
2021 | +18.58% | ||
2020 | +54.83% | ||
2019 | +46.68% | ||
2018 | -16.87% | ||
2017 | +49.05% | ||
2016 | +30.67% | ||
2015 | +32.69% | ||
2014 | +4.75% | ||
2013 | +8.20% | ||
2012 | +8.93% | ||
2011 | -22.22% |
- Börse
- Aktien
- A0JJW1 Aktie
- Kurse ALSO Holding AG