Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.3 SAR | -0.86% | -6.52% | -13.56% |
23.04. | Alqemam for Computer Systems Co. kündigt Vertragsunterzeichnung mit Afaq Saher Contracting Est an | CI |
01.04. | Alqemam for Computer Systems' FY23 Gewinn, Umsatz springt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 80.5 ﷼ | 81 ﷼ | 81 ﷼ | 80.3 ﷼ | 80.3 ﷼ |
Volumen | 260 | 2 021 | 1 074 | 604 | 604 |
Veränderung | -5.85% | +0.62% | 0.00% | -0.86% | -0.86% |
Eröffnung | 81.50 | 81.00 | 81.00 | 80.30 | 80.3 |
Hoch | 81.50 | 81.00 | 81.00 | 80.30 | 80.3 |
Tief | 80.50 | 81.00 | 81.00 | 80.30 | 80.3 |
Performance
1 Tag | -0.86% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -6.52% | ||
3 Monate | -17.22% | ||
6 Monate | -21.89% | ||
Laufendes Jahr | -13.56% | ||
1 Jahr | +23.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -6.52% | -13.56% | +23.16% | 64.79 Mio. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.41% | -3.37% | +2.23% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:15 | 80.3 | 24 | 602 |
10:18:09 | 80.1 | 10 | 578 |
10:17:26 | 80.1 | 10 | 568 |
09:49:42 | 80.3 | 500 | 558 |
09:49:42 | 80.3 | 30 | 58 |
09:49:42 | 80.5 | 4 | 28 |
09:49:42 | 80.6 | 19 | 24 |
09:49:42 | 80.6 | 1 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | +28.14% |
- Börse
- Aktien
- 9558 Aktie
- Kurse Alqemam for Computer Systems Co.