ALPS ALPINE CO., LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’479 JPY | +1.13% |
|
+1.44% | +20.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 1458.5 ¥ | 1461.5 ¥ | 1462.5 ¥ | 1479 ¥ |
| Volumen | 1 214 200 | 1 637 600 | 1 526 200 | 1 794 400 |
| Veränderung | -0.75% | +0.21% | +0.07% | +1.13% |
| Eröffnung | 1,457.00 | 1,459.00 | 1,447.00 | 1,469.50 |
| Hoch | 1,466.50 | 1,477.50 | 1,473.00 | 1,498.50 |
| Tief | 1,446.00 | 1,446.00 | 1,431.50 | 1,463.00 |
Performance
| 1 Tag | +1.13% | ||
| 1 Woche | +1.44% | ||
| 1 Monat | +2.71% | ||
| 3 Monate | +31.12% | ||
| 6 Monate | +15.73% | ||
| Laufendes Jahr | +20.39% | ||
| 1 Jahr | +20.73% | ||
| 3 Jahre | +24.29% | ||
| 5 Jahre | -17.83% | ||
| 10 Jahre | +26.09% |
Volumen
MärkteTagesvolumen
1 794 400
Geschätztes Tagesvolumen
1 794 400
Durchschn. Volumen 20 Tage
1 693 687
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage JPY
2 504 963 073.00
Durchschn. Volumen 20 Tage USD
15 916 535.37
Rekordvolumen 1
29 210 800
Rekordvolumen 2
20 790 900
Rekordvolumen 3
17 350 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
304 374 690 903
Marktwert (USD)
1 933 996 786
Umsatz (JPY)
964 090 000 000
Umsatz (USD)
6 125 827 860
Mitarbeiterzahl
29 926
Umsatz / Mitarbeiter (JPY)
32 215 799
Umsatz / Mitarbeiter (USD)
204 699
Streubesitz
79.03 %
Streubesitz (JPY)
256 587 491 410
Streubesitz (USD)
1 630 356 920
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
1 431.50
1 498.50
1 Monat
1 410.501 635.50
Laufendes Jahr
1 000.001 635.50
1 Jahr
1 000.001 635.50
3 Jahre
980.001 635.50
5 Jahre
810.002 634.00
10 Jahre
810.004 205.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 466.20
Gleitender Durchschnitt 20 Tage
1 477.45
Gleitender Durchschnitt 50 Tage
1 332.44
Gleitender Durchschnitt 100 Tage
1 243.64
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-0.10%
Kursdifferenz / (MMA50)
-9.91%
Kursdifferenz / (MMA100)
-15.91%
STIM
RSI 9 Tage
54.34
RSI 14 Tage
60.10
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.44% | +20.39% | +20.73% | 1.93 Mrd. | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5 Mrd. | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63 Mrd. | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51 Mrd. | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34 Mrd. | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33 Mrd. | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74 Mrd. | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7 Mrd. | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66 Mrd. | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53 Mrd. | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5 Mrd. | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03 Mrd. | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7 Mrd. | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77 Mrd. | ||
| Durchschnitt | -0.56% | -1.17% | +16.36% | +35.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -2.64% | +25.89% | +44.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
958d58a969870b.TapHneyUAVEVcnZOX8dYnbnlXjEk1hmxIvLzUV9Y5tc.HcYpq93kSBwgByUPNrY-yum9DH5SvF3CeqW_Nz0bpOF__h_SmsttElALHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’479 | 536 200 | 1 794 400 |
| 07:59:59 | 1’478 | 1 300 | 1 258 200 |
| 07:59:59 | 1’476 | 100 | 1 256 900 |
| 07:59:59 | 1’478 | 1 400 | 1 256 800 |
| 07:59:56 | 1’478 | 200 | 1 255 400 |
| 07:59:56 | 1’478 | 400 | 1 255 200 |
| 07:59:55 | 1’477 | 400 | 1 254 800 |
| 07:59:55 | 1’477 | 100 | 1 254 400 |
| 07:59:53 | 1’476 | 400 | 1 254 300 |
| 07:59:53 | 1’477 | 200 | 1 253 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.39% | ||
| 2023 | +2.63% | ||
| 2022 | +10.32% | ||
| 2021 | -20.10% | ||
| 2020 | -45.51% | ||
| 2019 | +16.72% | ||
| 2018 | -33.70% | ||
| 2017 | +13.94% | ||
| 2016 | -14.75% | ||
| 2015 | +43.57% | ||
| 2014 | +93.22% | ||
| 2013 | +131.59% | ||
| 2012 | -2.46% | ||
| 2011 | -43.84% | ||
| 2010 | +73.16% | ||
| 2009 | +25.06% | ||
| 2008 | -69.98% | ||
| 2007 | +12.24% | ||
| 2006 | -21.42% | ||
| 2005 | +7.60% | ||
| 2004 | -2.61% | ||
| 2003 | +19.69% | ||
| 2002 | +47.19% | ||
| 2001 | -48.91% | ||
| 2000 | +11.74% | ||
| 1999 | -24.87% | ||
| 1998 | +68.70% | ||
| 1997 | -2.38% | ||
| 1996 | +5.88% | ||
| 1995 | -9.16% | ||
| 1994 | +32.32% | ||
| 1993 | +19.28% | ||
| 1992 | -36.15% |
- Börse
- Aktien
- 856461 Aktie
- Kurse Alps Alpine Co., Ltd
