Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 GBX | 0.00% | -1.14% | +10.17% |
08.03. | Alpha Real Trust vermerkt Verkauf eines Madrider Einkaufszentrums | AN |
01.03. | Alpha Real Trust sagt, in "robuster" finanzieller Verfassung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 130 p | 130 p | 130 p | 130 p |
Volumen | 4 342 | 0 | 10 575 | 5 918 |
Veränderung | -1.89% | 0.00% | 0.00% | 0.00% |
Eröffnung | 132.50 | 130.00 | 130.00 | 130.00 |
Hoch | 129.99 | 130.00 | 128.45 | 128.45 |
Tief | 125.00 | 130.00 | 128.45 | 123.60 |
Performance
1 Woche | -1.14% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -5.45% | ||
3 Monate | -3.70% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | +10.17% | ||
1 Jahr | -4.76% | ||
3 Jahre | -19.50% | ||
5 Jahre | -13.62% | ||
10 Jahre | +141.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | +10.17% | -4.76% | 98.94 Mio. | ||
+0.80% | -0.19% | +7.49% | +12.66% | 13.23 Mrd. | ||
-0.56% | +3.47% | +15.73% | +52.99% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.88% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +5.04% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +18.43% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +47.15% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +19.35% | 4.47 Mrd. | ||
+0.24% | +0.32% | +1.77% | -7.18% | 4 Mrd. | ||
+0.44% | +0.15% | +5.44% | +6.44% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.24% | 3.34 Mrd. | ||
-0.65% | -1.77% | -11.83% | -14.06% | 3.16 Mrd. | ||
-0.90% | -1.50% | -13.27% | -17.75% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -16.44% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.14% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +16.95% | 2.63 Mrd. | ||
Durchschnitt | -0.98% | -0.54% | +4.45% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.30% | +6.01% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:31:41 | 123.6 | 5 218 | 5 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | -8.53% | ||
2022 | -21.58% | ||
2021 | +3.46% | ||
2020 | -12.88% | ||
2019 | +28.98% | ||
2018 | +3.10% | ||
2017 | +37.25% | ||
2016 | +21.95% | ||
2015 | +50.46% | ||
2014 | -3.11% | ||
2013 | +1.35% | ||
2012 | -26.97% | ||
2011 | +18.75% | ||
2010 | -10.49% | ||
2009 | +183.17% | ||
2008 | -70.72% | ||
2007 | -13.74% | ||
2006 | +0.49% |
- Börse
- Aktien
- A0MQKR Aktie
- Kurse Alpha Real Trust Limited