Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.45 TWD | -2.34% | +2.60% | -6.09% |
06.05. | Alpha Networks Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.02. | Alpha Networks Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.75 NT$ | 35.75 NT$ | 37.2 NT$ | 36.3 NT$ | 35.45 NT$ |
Volumen | 3 264 261 | 4 333 010 | 28 560 660 | 4 772 673 | 4 392 948 |
Veränderung | +0.58% | +2.88% | +4.06% | -2.42% | -2.34% |
Eröffnung | 34.40 | 35.00 | 38.20 | 37.25 | 36.35 |
Hoch | 34.75 | 35.75 | 39.15 | 37.25 | 36.55 |
Tief | 33.80 | 34.60 | 37.05 | 36.10 | 35.40 |
Performance
1 Tag | -2.34% | ||
1 Woche | +2.60% | ||
1 Monat | +8.41% | ||
3 Monate | -3.27% | ||
6 Monate | -1.53% | ||
Laufendes Jahr | -6.09% | ||
1 Jahr | -8.87% | ||
3 Jahre | +22.45% | ||
5 Jahre | +84.64% | ||
10 Jahre | +38.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +2.60% | -6.09% | -8.87% | 590 Mio. | ||
-4.00% | -1.56% | -3.63% | +46.94% | 8.65 Mrd. | ||
+1.31% | +1.12% | -24.83% | -28.96% | 2.56 Mrd. | ||
-6.56% | +1.85% | +25.62% | +21.02% | 2.45 Mrd. | ||
+0.81% | -.--% | -36.79% | -49.02% | 1.45 Mrd. | ||
+0.92% | -0.21% | -20.86% | -32.71% | 1.17 Mrd. | ||
+0.91% | +2.14% | -2.05% | +43.35% | 1.13 Mrd. | ||
-1.67% | -3.67% | -12.27% | +23.43% | 1.07 Mrd. | ||
+3.74% | -8.88% | -18.44% | -5.97% | 720 Mio. | ||
+1.83% | -4.60% | +29.06% | +36.85% | 593 Mio. | ||
-2.63% | +4.67% | +7.25% | +17.27% | 461 Mio. | ||
-0.34% | -0.34% | +40.10% | +30.63% | 408 Mio. | ||
+0.06% | +2.01% | -5.36% | -1.59% | 388 Mio. | ||
+0.38% | +0.77% | +46.21% | +46.37% | 347 Mio. | ||
-0.88% | -2.59% | +13.38% | +43.04% | 326 Mio. | ||
-0.46% | +1.09% | -5.69% | +18.50% | 320 Mio. | ||
Durchschnitt | -0.56% | -0.98% | +1.60% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -1.50% | -3.93% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.09% | ||
2023 | +33.87% | ||
2022 | -15.95% | ||
2021 | +7.36% | ||
2020 | +32.70% | ||
2019 | +42.30% | ||
2018 | -30.46% | ||
2017 | +21.43% | ||
2016 | +14.62% | ||
2015 | -14.50% | ||
2014 | -16.67% | ||
2013 | +11.05% | ||
2012 | -9.95% | ||
2011 | -13.60% | ||
2010 | -11.19% | ||
2009 | +51.52% | ||
2008 | -35.59% | ||
2007 | -1.23% | ||
2006 | -7.52% | ||
2005 | +33.50% | ||
2004 | +7.29% |
- Börse
- Aktien
- 3380 Aktie
- Kurse Alpha Networks Inc.