Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.64 MXN | +2.52% | +2.23% | +15.82% |
24.04. | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | ALPEK, S.A.B. de C.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.71 $ | 13.95 $ | 14.09 $ | 14.28 $ | 14.64 $ |
Volumen | 307 479 | 2 026 555 | 959 369 | 1 022 626 | 6 071 241 |
Veränderung | -4.26% | +1.75% | +1.00% | +1.35% | +2.52% |
Eröffnung | 14.24 | 13.73 | 14.00 | 14.11 | 14.26 |
Hoch | 14.24 | 14.16 | 14.42 | 14.40 | 14.90 |
Tief | 13.50 | 13.19 | 13.72 | 13.85 | 14.05 |
Performance
1 Tag | +2.52% | ||
1 Woche | +2.23% | ||
1 Monat | +11.33% | ||
3 Monate | +34.93% | ||
6 Monate | +12.62% | ||
Laufendes Jahr | +15.82% | ||
1 Jahr | -17.29% | ||
3 Jahre | -35.87% | ||
5 Jahre | -33.82% | ||
10 Jahre | -41.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | +2.23% | +15.82% | -17.29% | 1.81 Mrd. | ||
-1.82% | -1.31% | +12.52% | +8.95% | 5.17 Mrd. | ||
+0.53% | -2.90% | -0.33% | +19.49% | 4.98 Mrd. | ||
-5.37% | -4.46% | -5.84% | -26.08% | 3.47 Mrd. | ||
-3.50% | +1.47% | +3.63% | +86.49% | 2.18 Mrd. | ||
+0.29% | +1.61% | -2.11% | -39.27% | 1.46 Mrd. | ||
-0.28% | -1.05% | -0.56% | -24.22% | 1 Mrd. | ||
+2.70% | -2.38% | +25.27% | +12.25% | 778 Mio. | ||
-0.32% | -1.25% | -26.74% | -26.57% | 444 Mio. | ||
+0.61% | -8.38% | -15.90% | -19.21% | 392 Mio. | ||
+4.25% | +1.62% | -26.27% | -36.74% | 350 Mio. | ||
-0.19% | -11.04% | -9.03% | +12.21% | 265 Mio. | ||
+0.31% | -0.86% | -19.43% | -21.96% | 259 Mio. | ||
-5.57% | -11.79% | -22.82% | -26.44% | 255 Mio. | ||
-2.08% | -3.09% | -26.18% | +0.71% | 253 Mio. | ||
+1.40% | -3.35% | +57.56% | +208.76% | 225 Mio. | ||
Durchschnitt | -0.41% | -2.47% | -2.53% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.87% | +2.63% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.82% | ||
2023 | -54.19% | ||
2022 | +23.83% | ||
2021 | +27.90% | ||
2020 | -16.61% | ||
2019 | -13.14% | ||
2018 | +2.56% | ||
2017 | -5.33% | ||
2016 | +2.40% | ||
2015 | +28.13% | ||
2014 | -36.41% | ||
2013 | -14.76% | ||
2012 | +24.75% |
- Börse
- Aktien
- A1JXQ2 Aktie
- Kurse ALPEK, S.A.B. de C.V.